Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 2.87
+0.38%
$ 21,045 $ 307
Oct 17, 11 PM $ 2.85
-0.76%
$ 20,945 $ 306
Oct 17, 10 PM $ 2.87
-0.26%
$ 21,102 $ 309
Oct 17, 9 PM $ 2.88
+0.26%
$ 21,159 $ 309
Oct 17, 8 PM $ 2.88
+0.83%
$ 21,103 $ 309
Oct 17, 7 PM $ 2.88
-0.35%
$ 21,130 $ 306
Oct 17, 6 PM $ 2.89
+0.38%
$ 21,225 $ 281
Oct 17, 5 PM $ 2.88
-0.03%
$ 21,112 $ 280
Oct 17, 4 PM $ 2.88
-0.15%
$ 21,138 $ 280
Oct 17, 3 PM $ 2.88
+0.20%
$ 21,120 $ 263
Oct 17, 2 PM $ 2.87
-0.43%
$ 21,070 $ 262
Oct 17, 1 PM $ 2.87
-0.70%
$ 21,061 $ 263
Oct 17, 12 PM $ 2.89
+0.26%
$ 21,220 $ 263
Oct 17, 11 AM $ 2.89
+2.24%
$ 21,208 $ 263
Oct 17, 10 AM $ 2.82
-3.92%
$ 20,710 $ 257
Oct 17, 9 AM $ 2.93
+4.69%
$ 21,522 $ 178
Oct 17, 8 AM $ 2.8
-0.97%
$ 20,538 $ 3
Oct 17, 7 AM $ 2.84
-2.52%
$ 20,872 $ 3
Oct 17, 6 AM $ 2.92
-2.47%
$ 21,441 $ 3
Oct 17, 5 AM $ 3
-0.31%
$ 22,011 $ 3
Oct 17, 4 AM $ 3.01
+0.15%
$ 22,090 $ 7
Oct 17, 3 AM $ 3.01
-0.01%
$ 22,074 $ 7
Oct 17, 2 AM $ 3
-0.45%
$ 22,045 $ 4
Oct 17, 1 AM $ 3.02
+0.11%
$ 22,152 $ 4
Oct 17, 12 AM $ 3.01
+0.46%
$ 22,111 $ 4
Oct 16, 11 PM $ 3.01
+0.15%
$ 22,067 $ 4
Oct 16, 10 PM $ 3
+0.39%
$ 22,034 $ 38
Oct 16, 9 PM $ 2.99
+0.50%
$ 21,967 $ 38
Oct 16, 8 PM $ 2.98
-0.67%
$ 21,883 $ 38
Oct 16, 7 PM $ 3
-1.14%
$ 22,009 $ 38
Oct 16, 6 PM $ 3.06
-0.07%
$ 22,464 $ 38
Oct 16, 5 PM $ 3.06
+1.10%
$ 22,487 $ 38
Oct 16, 4 PM $ 3.02
-1.36%
$ 22,181 $ 33
Oct 16, 3 PM $ 3.06
-2.37%
$ 22,481 $ 34
Oct 16, 2 PM $ 3.14
+0.19%
$ 23,019 $ 35
Oct 16, 1 PM $ 3.14
-0.03%
$ 23,017 $ 35
Oct 16, 12 PM $ 3.13
+0.70%
$ 23,008 $ 35
Oct 16, 11 AM $ 3.11
-0.18%
$ 22,849 $ 34
Oct 16, 10 AM $ 3.12
+1.07%
$ 22,905 $ 34
Oct 16, 9 AM $ 3.06
-0.61%
$ 22,497 $ 34
Oct 16, 8 AM $ 3.09
-0.18%
$ 22,673 $ 34
Oct 16, 7 AM $ 3.1
-0.38%
$ 22,747 $ 34
Oct 16, 6 AM $ 3.12
+0.49%
$ 22,874 $ 34
Oct 16, 5 AM $ 3.11
+0.53%
$ 22,840 $ 34
Oct 16, 4 AM $ 3.1
-0.13%
$ 22,728 $ 34
Oct 16, 3 AM $ 3.1
+0.13%
$ 22,777 $ 34
Oct 16, 2 AM $ 3.09
+0.00%
$ 22,715 $ 34
Oct 16, 1 AM $ 3.09
+0.71%
$ 22,655 $ 34
Oct 16, 12 AM $ 3.07
-0.33%
$ 22,525 $ 34
Oct 15, 11 PM $ 3.08
-0.31%
$ 22,607 $ 34