Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $2.14
-2.16%
$15,725 $66
Dec 5, 2025 $2.25
-0.37%
$-- $97
Dec 4, 2025 $2.26
+3.53%
$16,584 $97
Dec 3, 2025 $2.2
-0.77%
$-- $43
Dec 2, 2025 $2.22
-0.08%
$16,296 $44
Nov 29, 2025 $2.23
+0.13%
$-- $34
Nov 28, 2025 $2.22
-1.88%
$16,316 $34
Nov 22, 2025 $2.31
-1.13%
$16,931 $93
Nov 21, 2025 $2.4
+17.51%
$17,149 $3,733
Nov 18, 2025 $2.73
+0.71%
$20,015 $231
Nov 17, 2025 $2.7
-5.17%
$19,840 $252
Nov 16, 2025 $2.83
-0.20%
$20,927 $13
Nov 15, 2025 $2.89
-0.31%
$-- $4
Nov 14, 2025 $2.93
-0.82%
$21,283 $37
Nov 13, 2025 $2.95
-1.80%
$21,735 $290
Nov 12, 2025 $3.02
-2.84%
$22,150 $452
Nov 11, 2025 $3.11
-2.22%
$22,813 $37
Nov 10, 2025 $3.18
+5.42%
$23,340 $302
Nov 9, 2025 $3.01
-7.49%
$22,122 $515
Nov 8, 2025 $3.26
+1.73%
$23,920 $229
Nov 7, 2025 $3.21
+18.42%
$23,556 $873
Nov 4, 2025 $2.53
-3.94%
$18,552 $281
Nov 3, 2025 $2.63
+5.84%
$19,291 $459
Oct 30, 2025 $2.79
-8.33%
$20,444 $64
Oct 29, 2025 $3.04
-1.95%
$22,317 $438
Oct 28, 2025 $3.1
+0.46%
$22,785 $824
Oct 25, 2025 $2.99
+1.82%
$21,925 $60
Oct 23, 2025 $2.83
+0.90%
$-- $1,974
Oct 22, 2025 $2.77
-2.32%
$20,562 $1,931
Oct 21, 2025 $2.86
-6.62%
$20,829 $28
Oct 18, 2025 $2.9
+1.54%
$-- $24
Oct 17, 2025 $2.87
-4.12%
$20,945 $309
Oct 16, 2025 $3
-2.50%
$22,067 $38
Oct 15, 2025 $3.09
-6.55%
$22,607 $34
Oct 14, 2025 $3.31
-0.76%
$24,284 $17
Oct 13, 2025 $3.33
-0.33%
$24,433 $1,632
Oct 12, 2025 $3.33
+7.62%
$24,475 $188
Oct 11, 2025 $3.1
-18.30%
$22,752 $1,387
Oct 10, 2025 $3.84
-6.08%
$28,212 $2,170
Oct 9, 2025 $4.09
+0.04%
$30,006 $237
Oct 8, 2025 $4.14
-2.27%
$-- $68
Oct 7, 2025 $4.24
-3.34%
$31,099 $368
Oct 6, 2025 $4.38
+4.33%
$32,169 $294
Oct 5, 2025 $4.2
-3.19%
$30,860 $377
Oct 4, 2025 $4.35
+0.78%
$31,939 $279
Oct 3, 2025 $4.34
+0.53%
$31,627 $178
Oct 2, 2025 $4.32
+8.20%
$31,677 $1,669
Oct 1, 2025 $4.01
+1.49%
$29,269 $794
Sep 30, 2025 $3.97
+0.12%
$29,033 $34
Sep 29, 2025 $3.96
+2.59%
$29,095 $75