Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 4
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 4.53
+6.56%
$ 33,284 $ 7,801
Sep 12, 2025 $ 4.25
+4.77%
$ 31,174 $ 192
Sep 8, 2025 $ 3.96
-1.02%
$ -- $ 57
Sep 7, 2025 $ 4.02
+1.78%
$ 29,483 $ 58
Sep 6, 2025 $ 3.87
-0.79%
$ -- $ 155
Sep 5, 2025 $ 3.91
-3.45%
$ 28,717 $ 254
Sep 3, 2025 $ 3.98
+2.47%
$ 29,216 $ 4
Sep 2, 2025 $ 3.89
+2.41%
$ 28,554 $ 3
Sep 1, 2025 $ 3.79
+1.47%
$ 27,845 $ 107
Aug 31, 2025 $ 3.8
-0.95%
$ 27,493 $ 25
Aug 30, 2025 $ 3.82
-0.77%
$ 28,127 $ 62
Aug 29, 2025 $ 3.87
+0.60%
$ 28,384 $ 161
Aug 23, 2025 $ 4.14
-0.58%
$ 30,400 $ 103
Aug 14, 2025 $ 4.22
-1.50%
$ -- $ 25
Aug 13, 2025 $ 4.3
+2.59%
$ 31,536 $ 67
Aug 9, 2025 $ 4.04
+2.49%
$ -- $ 9
Aug 8, 2025 $ 3.93
+1.71%
$ 28,815 $ 70
Aug 7, 2025 $ 3.72
+2.59%
$ -- $ 65
Aug 6, 2025 $ 3.55
+0.28%
$ -- $ 290
Aug 5, 2025 $ 3.54
-2.91%
$ 25,949 $ 629
Jul 29, 2025 $ 3.85
-2.12%
$ 28,240 $ 28
Jul 28, 2025 $ 3.94
-0.72%
$ 28,902 $ 29
Jul 27, 2025 $ 4.15
+1.22%
$ -- $ 6
Jul 26, 2025 $ 4.12
+1.31%
$ 30,141 $ 6
Jul 25, 2025 $ 4.07
+3.86%
$ 29,862 $ 62
Jul 24, 2025 $ 4.14
+0.81%
$ 30,385 $ 0
Jul 23, 2025 $ 4.12
-8.05%
$ 30,210 $ 167
Jul 22, 2025 $ 4.47
+1.38%
$ 32,809 $ 1
Jul 20, 2025 $ 4.46
+4.45%
$ -- $ 102
Jul 19, 2025 $ 4.27
-0.55%
$ 31,351 $ 98
Jul 18, 2025 $ 4.29
-2.96%
$ 31,485 $ 2,305
Jul 17, 2025 $ 4.17
-1.05%
$ -- $ 153
Jul 16, 2025 $ 4.22
+6.92%
$ 30,981 $ 295
Jul 13, 2025 $ 4.05
-0.06%
$ 29,717 $ 48
Jul 11, 2025 $ 3.96
+4.19%
$ -- $ 33
Jul 10, 2025 $ 3.75
+1.49%
$ 27,523 $ 50
Jul 9, 2025 $ 3.57
-5.57%
$ -- $ 607
Jul 8, 2025 $ 3.38
+1.81%
$ -- $ 385
Jul 7, 2025 $ 3.32
-2.24%
$ 24,359 $ 509
Jul 3, 2025 $ 3.51
-1.28%
$ -- $ 40
Jul 1, 2025 $ 3.27
-1.04%
$ -- $ 77
Jun 30, 2025 $ 3.3
-2.62%
$ 24,250 $ 78
Jun 26, 2025 $ 3.3
+0.01%
$ -- $ 98
Jun 25, 2025 $ 3.3
+1.35%
$ 24,217 $ 105
Jun 24, 2025 $ 3.42
+1.26%
$ -- $ 208
Jun 23, 2025 $ 3.38
+7.50%
$ 24,798 $ 216
Jun 13, 2025 $ 3.71
-5.04%
$ -- $ 115
Jun 12, 2025 $ 3.91
-3.18%
$ 28,709 $ 122
Jun 9, 2025 $ 4.1
+3.77%
$ -- $ 62
Jun 8, 2025 $ 3.95
-0.86%
$ 29,011 $ 60