Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.884
+0.41%
$6,492 $50
Jul 6, 11 PM $0.879
-2.83%
$6,452 $49
Jul 6, 10 PM $0.905
-0.21%
$6,641 $35
Jul 6, 9 PM $0.908
+2.01%
$6,668 $35
Jul 6, 8 PM $0.898
+0.90%
$6,594 $35
Jul 6, 7 PM $0.902
+0.35%
$6,624 $35
Jul 6, 6 PM $0.902
+0.64%
$6,621 $35
Jul 6, 5 PM $0.899
-1.99%
$6,598 $35
Jul 6, 4 PM $0.918
+0.67%
$6,741 $23
Jul 6, 3 PM $0.922
+2.10%
$6,768 $23
Jul 6, 2 PM $0.903
-0.01%
$6,630 $23
Jul 5, 2 PM $0.845
+0.00%
$-- $7
Jul 5, 1 PM $0.844
+0.06%
$6,192 $7
Jul 5, 12 PM $0.844
+0.50%
$6,193 $7
Jul 5, 11 AM $0.839
-0.29%
$6,157 $7
Jul 5, 10 AM $0.841
+0.00%
$6,173 $7
Jul 5, 9 AM $0.842
-0.98%
$6,179 $7
Jul 5, 8 AM $0.85
-0.24%
$6,239 $7
Jul 5, 7 AM $0.852
+0.21%
$6,255 $7
Jul 5, 6 AM $0.85
+0.04%
$6,242 $7
Jul 5, 5 AM $0.85
-0.24%
$6,241 $7
Jul 5, 4 AM $0.852
-0.55%
$6,257 $7
Jul 5, 3 AM $0.85
-0.06%
$6,242 $7
Jul 5, 2 AM $0.853
-0.57%
$6,258 $7
Jul 5, 1 AM $0.857
-1.53%
$6,291 $7
Jul 5, 12 AM $0.864
+0.05%
$6,340 $7
Jul 4, 11 PM $0.871
+0.42%
$6,390 $7
Jul 4, 10 PM $0.868
+0.37%
$6,371 $7
Jul 4, 9 PM $0.869
+0.37%
$6,377 $7
Jul 4, 8 PM $0.866
-0.59%
$6,355 $24
Jul 4, 7 PM $0.868
+0.03%
$6,375 $24
Jul 4, 6 PM $0.871
-0.34%
$6,394 $24
Jul 4, 5 PM $0.875
+0.96%
$6,421 $24
Jul 4, 4 PM $0.873
+0.88%
$6,405 $24
Jul 4, 3 PM $0.863
+0.62%
$6,334 $24
Jul 4, 2 PM $0.861
+0.29%
$6,323 $26
Jul 3, 8 PM $0.829
+0.00%
$-- $2
Jul 3, 7 PM $0.829
-0.70%
$6,082 $2
Jul 3, 6 PM $0.83
+0.44%
$6,095 $2
Jul 3, 5 PM $0.829
+0.52%
$6,085 $2
Jul 3, 4 PM $0.824
-0.44%
$6,052 $2
Jul 3, 3 PM $0.846
+1.83%
$6,209 $2
Jul 1, 9 PM $0.769
+0.00%
$-- $204
Jul 1, 8 PM $0.768
-0.33%
$5,640 $204
Jul 1, 7 PM $0.772
-0.19%
$5,667 $204
Jul 1, 6 PM $0.774
-0.21%
$5,678 $205
Jul 1, 5 PM $0.774
+0.04%
$5,678 $205
Jul 1, 4 PM $0.773
-0.44%
$5,671 $205
Jul 1, 3 PM $0.777
+0.94%
$5,707 $205
Jul 1, 2 PM $0.77
-0.14%
$5,649 $204