Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 41
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 3.31
-0.82%
$ 24,311 $ 187
Oct 12, 11 PM $ 3.33
+0.36%
$ 24,475 $ 188
Oct 12, 10 PM $ 3.31
+0.50%
$ 24,330 $ 87
Oct 12, 9 PM $ 3.3
-2.62%
$ 24,187 $ 86
Oct 12, 8 PM $ 3.39
+3.43%
$ 24,907 $ 89
Oct 12, 7 PM $ 3.28
+1.43%
$ 24,084 $ 86
Oct 12, 6 PM $ 3.23
-0.42%
$ 23,698 $ 85
Oct 12, 5 PM $ 3.25
+0.97%
$ 23,884 $ 85
Oct 12, 4 PM $ 3.22
+1.79%
$ 23,610 $ 84
Oct 12, 3 PM $ 3.13
+1.05%
$ 22,983 $ 83
Oct 12, 2 PM $ 3.07
+2.21%
$ 22,526 $ 81
Oct 12, 1 PM $ 3
-1.14%
$ 21,989 $ 79
Oct 12, 12 PM $ 3.03
+0.37%
$ 22,250 $ 210
Oct 12, 11 AM $ 3
-0.34%
$ 21,986 $ 238
Oct 12, 10 AM $ 3
-0.68%
$ 22,039 $ 238
Oct 12, 9 AM $ 3.03
-0.03%
$ 22,230 $ 238
Oct 12, 8 AM $ 3.03
-3.33%
$ 22,218 $ 239
Oct 12, 7 AM $ 3.13
-0.62%
$ 22,962 $ 201
Oct 12, 6 AM $ 3.14
+0.86%
$ 23,082 $ 202
Oct 12, 5 AM $ 3.12
+0.35%
$ 22,879 $ 205
Oct 12, 4 AM $ 3.11
+0.88%
$ 22,816 $ 205
Oct 12, 3 AM $ 3.08
+1.52%
$ 22,625 $ 303
Oct 12, 2 AM $ 3.05
-0.09%
$ 22,380 $ 299
Oct 12, 1 AM $ 3.05
-0.24%
$ 22,403 $ 538
Oct 12, 12 AM $ 3.07
-0.96%
$ 22,525 $ 539
Oct 11, 11 PM $ 3.1
+0.20%
$ 22,752 $ 1,387
Oct 11, 10 PM $ 3.1
+1.02%
$ 22,738 $ 1,439
Oct 11, 9 PM $ 3.07
-0.16%
$ 22,531 $ 2,215
Oct 11, 8 PM $ 3.07
-2.07%
$ 22,552 $ 2,841
Oct 11, 7 PM $ 3.13
-2.38%
$ 22,991 $ 3,247
Oct 11, 6 PM $ 3.21
-0.07%
$ 23,567 $ 3,348
Oct 11, 5 PM $ 3.21
+0.12%
$ 23,551 $ 3,357
Oct 11, 4 PM $ 3.21
+0.19%
$ 23,527 $ 3,351
Oct 11, 3 PM $ 3.2
+0.78%
$ 23,466 $ 3,346
Oct 11, 2 PM $ 3.17
+0.27%
$ 23,296 $ 3,370
Oct 11, 1 PM $ 3.15
-0.36%
$ 23,085 $ 3,369
Oct 11, 12 PM $ 3.17
-3.71%
$ 23,296 $ 3,372
Oct 11, 11 AM $ 3.29
+0.44%
$ 24,164 $ 3,360
Oct 11, 10 AM $ 3.28
+0.74%
$ 24,071 $ 3,354
Oct 11, 9 AM $ 3.26
+0.57%
$ 23,961 $ 3,333
Oct 11, 8 AM $ 3.23
+2.83%
$ 23,742 $ 3,329
Oct 11, 7 AM $ 3.15
+3.28%
$ 23,110 $ 3,226
Oct 11, 6 AM $ 3.05
+1.00%
$ 22,412 $ 3,088
Oct 11, 5 AM $ 3.02
-1.58%
$ 22,170 $ 3,060
Oct 11, 4 AM $ 3.06
+5.12%
$ 22,427 $ 3,110
Oct 11, 3 AM $ 2.92
-1.96%
$ 21,418 $ 2,905
Oct 11, 2 AM $ 2.96
-3.14%
$ 21,760 $ 2,978
Oct 11, 1 AM $ 3.06
-3.31%
$ 22,490 $ 2,751
Oct 11, 12 AM $ 3.18
-16.27%
$ 23,317 $ 2,849
Oct 10, 11 PM $ 3.84
+1.76%
$ 28,212 $ 2,170