Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 42
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 3.84
+1.76%
$ 28,212 $ 2,170
Oct 10, 10 PM $ 3.7
+3.97%
$ 27,186 $ 2,072
Oct 10, 9 PM $ 3.22
-18.12%
$ 23,646 $ 1,184
Oct 10, 8 PM $ 3.97
-0.28%
$ 29,138 $ 186
Oct 10, 7 PM $ 4.01
-0.59%
$ 29,426 $ 176
Oct 10, 6 PM $ 4.03
+0.48%
$ 29,610 $ 144
Oct 10, 5 PM $ 4.02
-0.77%
$ 29,538 $ 138
Oct 10, 4 PM $ 4.06
-0.14%
$ 29,826 $ 134
Oct 10, 3 PM $ 4.07
-1.89%
$ 29,881 $ 312
Oct 10, 2 PM $ 4.15
-0.98%
$ 30,430 $ 249
Oct 10, 1 PM $ 4.21
+0.67%
$ 30,873 $ 261
Oct 10, 12 PM $ 4.18
-0.11%
$ 30,647 $ 244
Oct 10, 11 AM $ 4.18
+0.10%
$ 30,677 $ 234
Oct 10, 10 AM $ 4.15
+0.58%
$ 30,457 $ 214
Oct 10, 9 AM $ 4.13
+0.33%
$ 30,302 $ 212
Oct 10, 8 AM $ 4.12
-0.41%
$ 30,213 $ 210
Oct 10, 7 AM $ 4.14
-0.06%
$ 30,370 $ 236
Oct 10, 6 AM $ 4.14
-0.60%
$ 30,416 $ 236
Oct 10, 5 AM $ 4.16
+0.75%
$ 30,547 $ 233
Oct 10, 4 AM $ 4.13
-0.42%
$ 30,331 $ 231
Oct 10, 3 AM $ 4.15
+0.98%
$ 30,477 $ 229
Oct 10, 2 AM $ 4.11
+0.44%
$ 30,190 $ 227
Oct 10, 1 AM $ 4.1
+0.59%
$ 30,118 $ 237
Oct 10, 12 AM $ 4.08
-0.27%
$ 29,957 $ 236
Oct 9, 11 PM $ 4.09
-0.24%
$ 30,006 $ 237
Oct 9, 10 PM $ 4.1
+0.88%
$ 30,083 $ 237
Oct 9, 9 PM $ 4.07
+0.10%
$ 29,869 $ 235
Oct 9, 8 PM $ 4.06
+0.04%
$ 29,836 $ 235
Oct 9, 7 PM $ 4.06
+0.20%
$ 29,817 $ 239
Oct 9, 6 PM $ 4.06
-0.02%
$ 29,791 $ 238
Oct 9, 5 PM $ 4.05
+0.47%
$ 29,747 $ 239
Oct 9, 4 PM $ 4.12
+0.85%
$ 30,228 $ 261
Oct 9, 3 PM $ 4.07
-0.55%
$ 29,901 $ 87
Oct 9, 2 PM $ 4.08
-0.33%
$ 29,917 $ 87
Oct 9, 1 PM $ 4.09
-0.70%
$ 30,003 $ 69
Oct 9, 12 PM $ 4.12
+0.52%
$ 30,239 $ 69
Oct 9, 11 AM $ 4.1
+0.38%
$ 30,082 $ 69
Oct 9, 10 AM $ 4.08
+0.23%
$ 29,966 $ 69
Oct 9, 9 AM $ 4.07
+0.36%
$ 29,882 $ 69
Oct 9, 8 AM $ 4.07
-1.20%
$ 29,842 $ 64
Oct 9, 7 AM $ 4.11
-0.37%
$ 30,160 $ 30
Oct 9, 6 AM $ 4.13
+0.24%
$ 30,293 $ 30
Oct 9, 5 AM $ 4.12
-0.13%
$ 30,240 $ 30
Oct 9, 4 AM $ 4.12
-0.12%
$ 30,255 $ 70
Oct 9, 3 AM $ 4.13
+0.96%
$ 30,310 $ 70
Oct 9, 2 AM $ 4.09
+0.16%
$ 30,044 $ 70
Oct 8, 4 PM $ 4.14
+0.00%
$ 30,389 $ 68
Oct 8, 3 PM $ 4.14
+0.06%
$ 30,389 $ 68
Oct 8, 2 PM $ 4.14
+0.46%
$ 30,412 $ 93
Oct 8, 1 PM $ 4.12
-0.36%
$ 30,235 $ 105