Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 43
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 4.12
-0.36%
$ 30,235 $ 105
Oct 8, 12 PM $ 4.13
-0.37%
$ 30,350 $ 105
Oct 8, 11 AM $ 4.15
-0.35%
$ 30,440 $ 235
Oct 8, 10 AM $ 4.16
+0.22%
$ 30,517 $ 375
Oct 8, 9 AM $ 4.14
-0.47%
$ 30,417 $ 374
Oct 8, 8 AM $ 4.16
+0.61%
$ 30,561 $ 375
Oct 8, 7 AM $ 4.13
-0.28%
$ 30,316 $ 391
Oct 8, 6 AM $ 4.14
-0.22%
$ 30,380 $ 406
Oct 8, 5 AM $ 4.15
-2.08%
$ 30,453 $ 414
Oct 8, 4 AM $ 4.23
+0.64%
$ 31,079 $ 356
Oct 8, 3 AM $ 4.21
-1.08%
$ 30,869 $ 353
Oct 8, 2 AM $ 4.25
-0.29%
$ 31,187 $ 360
Oct 8, 1 AM $ 4.26
+0.24%
$ 31,303 $ 370
Oct 8, 12 AM $ 4.25
+0.37%
$ 31,194 $ 370
Oct 7, 11 PM $ 4.24
-0.18%
$ 31,099 $ 368
Oct 7, 10 PM $ 4.25
-0.06%
$ 31,191 $ 369
Oct 7, 9 PM $ 4.26
-0.33%
$ 31,296 $ 369
Oct 7, 8 PM $ 4.27
+1.33%
$ 31,348 $ 372
Oct 7, 7 PM $ 4.21
-0.36%
$ 30,903 $ 366
Oct 7, 6 PM $ 4.23
-0.03%
$ 31,016 $ 377
Oct 7, 5 PM $ 4.23
+0.16%
$ 31,041 $ 400
Oct 7, 4 PM $ 4.21
+1.45%
$ 30,903 $ 426
Oct 7, 3 PM $ 4.15
-0.87%
$ 30,479 $ 420
Oct 7, 2 PM $ 4.19
-0.86%
$ 30,786 $ 399
Oct 7, 1 PM $ 4.23
-0.83%
$ 31,028 $ 394
Oct 7, 12 PM $ 4.24
+0.31%
$ 31,151 $ 499
Oct 7, 11 AM $ 4.23
-1.40%
$ 31,058 $ 435
Oct 7, 10 AM $ 4.3
+0.02%
$ 31,529 $ 333
Oct 7, 9 AM $ 4.29
+0.13%
$ 31,525 $ 342
Oct 7, 8 AM $ 4.29
+0.01%
$ 31,495 $ 341
Oct 7, 7 AM $ 4.29
-0.34%
$ 31,501 $ 323
Oct 7, 6 AM $ 4.3
-0.84%
$ 31,594 $ 309
Oct 7, 5 AM $ 4.34
+0.01%
$ 31,891 $ 304
Oct 7, 4 AM $ 4.35
+0.27%
$ 31,907 $ 305
Oct 7, 3 AM $ 4.34
+0.21%
$ 31,828 $ 304
Oct 7, 2 AM $ 4.33
-0.19%
$ 31,793 $ 301
Oct 7, 1 AM $ 4.34
-0.45%
$ 31,886 $ 290
Oct 7, 12 AM $ 4.37
-0.40%
$ 32,044 $ 293
Oct 6, 11 PM $ 4.38
-0.36%
$ 32,169 $ 294
Oct 6, 10 PM $ 4.4
+0.02%
$ 32,309 $ 295
Oct 6, 9 PM $ 4.4
-0.09%
$ 32,324 $ 295
Oct 6, 8 PM $ 4.41
-0.16%
$ 32,347 $ 296
Oct 6, 7 PM $ 4.41
-0.41%
$ 32,403 $ 296
Oct 6, 6 PM $ 4.43
+0.27%
$ 32,498 $ 279
Oct 6, 5 PM $ 4.41
+0.58%
$ 32,371 $ 304
Oct 6, 4 PM $ 4.37
+0.14%
$ 32,056 $ 282
Oct 6, 3 PM $ 4.36
+0.20%
$ 32,009 $ 280
Oct 6, 2 PM $ 4.34
+2.80%
$ 31,876 $ 283
Oct 6, 1 PM $ 4.21
+0.85%
$ 30,902 $ 202
Oct 6, 12 PM $ 4.18
+0.87%
$ 30,687 $ 171