Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 4.18
+0.87%
$ 30,687 $ 171
Oct 6, 11 AM $ 4.14
-0.16%
$ 30,384 $ 106
Oct 6, 10 AM $ 4.14
-0.85%
$ 30,409 $ 77
Oct 6, 9 AM $ 4.18
-0.25%
$ 30,651 $ 107
Oct 6, 8 AM $ 4.19
-0.09%
$ 30,739 $ 107
Oct 6, 7 AM $ 4.19
-0.34%
$ 30,763 $ 107
Oct 6, 6 AM $ 4.21
-0.03%
$ 30,903 $ 111
Oct 6, 5 AM $ 4.2
-0.14%
$ 30,864 $ 292
Oct 6, 4 AM $ 4.21
-0.25%
$ 30,933 $ 363
Oct 6, 3 AM $ 4.23
+0.22%
$ 31,025 $ 379
Oct 6, 2 AM $ 4.22
+0.13%
$ 30,956 $ 379
Oct 6, 1 AM $ 4.21
+0.41%
$ 30,923 $ 378
Oct 6, 12 AM $ 4.19
-0.20%
$ 30,772 $ 376
Oct 5, 11 PM $ 4.2
+0.28%
$ 30,860 $ 377
Oct 5, 10 PM $ 4.19
-0.06%
$ 30,786 $ 376
Oct 5, 9 PM $ 4.2
+0.01%
$ 30,801 $ 377
Oct 5, 8 PM $ 4.19
-0.15%
$ 30,744 $ 536
Oct 5, 7 PM $ 4.19
-0.63%
$ 30,759 $ 535
Oct 5, 6 PM $ 4.22
-0.90%
$ 31,011 $ 538
Oct 5, 5 PM $ 4.26
+0.28%
$ 31,299 $ 495
Oct 5, 4 PM $ 4.25
-0.22%
$ 31,209 $ 484
Oct 5, 3 PM $ 4.26
-0.10%
$ 31,277 $ 481
Oct 5, 2 PM $ 4.27
-0.25%
$ 31,331 $ 549
Oct 5, 1 PM $ 4.28
+0.20%
$ 31,431 $ 551
Oct 5, 12 PM $ 4.28
-0.37%
$ 31,380 $ 550
Oct 5, 11 AM $ 4.29
-1.23%
$ 31,490 $ 570
Oct 5, 10 AM $ 4.34
-0.91%
$ 31,867 $ 582
Oct 5, 9 AM $ 4.4
-0.30%
$ 32,305 $ 544
Oct 5, 8 AM $ 4.42
+0.05%
$ 32,414 $ 548
Oct 5, 7 AM $ 4.42
+0.85%
$ 32,411 $ 569
Oct 5, 6 AM $ 4.37
+0.17%
$ 32,087 $ 414
Oct 5, 5 AM $ 4.41
-0.42%
$ 32,338 $ 373
Oct 5, 4 AM $ 4.42
+0.22%
$ 32,462 $ 300
Oct 5, 3 AM $ 4.42
+0.42%
$ 32,408 $ 283
Oct 5, 2 AM $ 4.39
+1.23%
$ 32,254 $ 282
Oct 5, 1 AM $ 4.33
-0.32%
$ 31,788 $ 279
Oct 5, 12 AM $ 4.34
-0.01%
$ 31,871 $ 279
Oct 4, 11 PM $ 4.35
+0.33%
$ 31,939 $ 279
Oct 4, 10 PM $ 4.34
+0.22%
$ 31,834 $ 278
Oct 4, 9 PM $ 4.32
+3.85%
$ 31,726 $ 278
Oct 4, 8 PM $ 4.15
+0.32%
$ 30,476 $ 115
Oct 4, 7 PM $ 4.14
+0.08%
$ 30,409 $ 192
Oct 4, 6 PM $ 4.14
-0.26%
$ 30,384 $ 216
Oct 4, 5 PM $ 4.16
+0.53%
$ 30,516 $ 216
Oct 4, 4 PM $ 4.14
-1.03%
$ 30,362 $ 217
Oct 4, 3 PM $ 4.18
-1.71%
$ 30,686 $ 221
Oct 4, 2 PM $ 4.26
-0.19%
$ 31,249 $ 154
Oct 4, 1 PM $ 4.27
+0.26%
$ 31,320 $ 155
Oct 4, 12 PM $ 4.25
+0.44%
$ 31,230 $ 155
Oct 4, 11 AM $ 4.26
+0.88%
$ 31,248 $ 132