Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 4.22
-0.44%
$ 30,960 $ 127
Oct 4, 9 AM $ 4.24
+0.68%
$ 31,099 $ 128
Oct 4, 8 AM $ 4.22
-0.62%
$ 30,945 $ 127
Oct 4, 7 AM $ 4.24
-0.13%
$ 31,155 $ 63
Oct 4, 6 AM $ 4.25
+0.20%
$ 31,209 $ 63
Oct 4, 5 AM $ 4.24
-0.10%
$ 31,154 $ 154
Oct 4, 4 AM $ 4.25
-0.25%
$ 31,168 $ 154
Oct 4, 3 AM $ 4.26
-0.18%
$ 31,239 $ 154
Oct 4, 2 AM $ 4.26
-0.53%
$ 31,292 $ 154
Oct 4, 1 AM $ 4.29
-0.13%
$ 31,499 $ 177
Oct 4, 12 AM $ 4.3
-0.50%
$ 31,532 $ 177
Oct 3, 11 PM $ 4.31
-0.51%
$ 31,627 $ 178
Oct 3, 10 PM $ 4.34
+0.22%
$ 31,827 $ 178
Oct 3, 9 PM $ 4.33
-0.47%
$ 31,747 $ 195
Oct 3, 8 PM $ 4.33
+0.49%
$ 31,804 $ 207
Oct 3, 7 PM $ 4.31
+0.39%
$ 31,626 $ 125
Oct 3, 6 PM $ 4.29
+0.25%
$ 31,508 $ 345
Oct 3, 5 PM $ 4.29
-0.67%
$ 31,485 $ 1,405
Oct 3, 4 PM $ 4.31
+1.26%
$ 31,650 $ 1,422
Oct 3, 3 PM $ 4.25
+0.42%
$ 31,179 $ 1,402
Oct 3, 2 PM $ 4.23
-0.66%
$ 31,029 $ 1,390
Oct 3, 1 PM $ 4.25
+0.25%
$ 31,193 $ 1,402
Oct 3, 12 PM $ 4.24
+0.74%
$ 31,143 $ 1,461
Oct 3, 11 AM $ 4.21
+0.21%
$ 30,905 $ 1,474
Oct 3, 10 AM $ 4.2
-0.27%
$ 30,819 $ 1,474
Oct 3, 9 AM $ 4.21
-0.32%
$ 30,911 $ 1,475
Oct 3, 8 AM $ 4.23
-1.00%
$ 31,075 $ 1,499
Oct 3, 7 AM $ 4.26
+0.94%
$ 31,296 $ 1,516
Oct 3, 6 AM $ 4.23
+0.10%
$ 31,065 $ 1,491
Oct 3, 5 AM $ 4.23
-0.59%
$ 31,060 $ 1,494
Oct 3, 4 AM $ 4.25
+0.11%
$ 31,230 $ 1,668
Oct 3, 3 AM $ 4.26
-1.19%
$ 31,270 $ 1,676
Oct 3, 2 AM $ 4.29
-0.06%
$ 31,493 $ 1,698
Oct 3, 1 AM $ 4.29
-0.09%
$ 31,502 $ 1,652
Oct 3, 12 AM $ 4.3
-0.38%
$ 31,542 $ 1,649
Oct 2, 11 PM $ 4.32
+0.50%
$ 31,677 $ 1,669
Oct 2, 10 PM $ 4.29
-0.06%
$ 31,487 $ 1,662
Oct 2, 9 PM $ 4.29
-0.90%
$ 31,503 $ 2,100
Oct 2, 8 PM $ 4.33
-0.26%
$ 31,816 $ 2,110
Oct 2, 7 PM $ 4.33
+4.82%
$ 31,785 $ 2,182
Oct 2, 6 PM $ 4.33
+0.84%
$ 31,809 $ 1,824
Oct 2, 5 PM $ 4.29
+1.68%
$ 31,518 $ 835
Oct 2, 4 PM $ 4.22
+0.37%
$ 30,993 $ 816
Oct 2, 3 PM $ 4.2
-1.82%
$ 30,810 $ 812
Oct 2, 2 PM $ 4.28
+0.19%
$ 31,437 $ 827
Oct 2, 1 PM $ 4.26
+0.31%
$ 31,295 $ 826
Oct 2, 12 PM $ 4.25
+0.31%
$ 31,231 $ 797
Oct 2, 11 AM $ 4.24
+0.03%
$ 31,145 $ 908
Oct 2, 10 AM $ 4.24
+0.01%
$ 31,139 $ 907
Oct 2, 9 AM $ 4.25
+0.45%
$ 31,164 $ 974