Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 4.23
+1.54%
$ 31,023 $ 971
Oct 2, 7 AM $ 4.17
-0.13%
$ 30,578 $ 1,023
Oct 2, 6 AM $ 4.17
+0.23%
$ 30,620 $ 1,026
Oct 2, 5 AM $ 4.16
+3.59%
$ 30,561 $ 1,031
Oct 2, 4 AM $ 4.02
-0.47%
$ 29,483 $ 847
Oct 2, 3 AM $ 4.03
+0.69%
$ 29,610 $ 837
Oct 2, 2 AM $ 4
+0.52%
$ 29,373 $ 833
Oct 2, 1 AM $ 3.98
+0.17%
$ 29,227 $ 805
Oct 2, 12 AM $ 3.98
-0.28%
$ 29,194 $ 800
Oct 1, 11 PM $ 3.99
+0.23%
$ 29,269 $ 800
Oct 1, 10 PM $ 4.01
-1.63%
$ 29,465 $ 794
Oct 1, 9 PM $ 4.08
-0.26%
$ 29,938 $ 392
Oct 1, 8 PM $ 4.08
-0.03%
$ 29,924 $ 400
Oct 1, 7 PM $ 4.05
-0.03%
$ 29,738 $ 346
Oct 1, 6 PM $ 4.05
+0.42%
$ 29,737 $ 338
Oct 1, 5 PM $ 4.03
+0.16%
$ 29,615 $ 335
Oct 1, 4 PM $ 4.04
-0.04%
$ 29,624 $ 335
Oct 1, 3 PM $ 4.05
+0.06%
$ 29,696 $ 336
Oct 1, 2 PM $ 4.08
+2.96%
$ 29,956 $ 346
Oct 1, 1 PM $ 3.98
-1.84%
$ 29,184 $ 311
Oct 1, 12 PM $ 4.09
+0.15%
$ 30,007 $ 184
Oct 1, 11 AM $ 4.08
+0.87%
$ 29,936 $ 184
Oct 1, 10 AM $ 4.02
+0.33%
$ 29,526 $ 193
Oct 1, 9 AM $ 4.01
+0.92%
$ 29,468 $ 129
Oct 1, 8 AM $ 3.96
+0.50%
$ 29,086 $ 116
Oct 1, 7 AM $ 3.94
+0.12%
$ 28,924 $ 40
Oct 1, 6 AM $ 3.94
-0.08%
$ 28,885 $ 39
Oct 1, 5 AM $ 3.94
+0.24%
$ 28,912 $ 40
Oct 1, 4 AM $ 3.93
-0.32%
$ 28,853 $ 39
Oct 1, 3 AM $ 3.95
-0.40%
$ 28,966 $ 40
Oct 1, 2 AM $ 3.96
+0.34%
$ 29,091 $ 40
Oct 1, 1 AM $ 3.95
+0.21%
$ 28,975 $ 40
Oct 1, 12 AM $ 3.94
-0.38%
$ 28,923 $ 40
Download