Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $3.82
+0.31%
$-- $344
Sep 27, 2025 $3.8
+0.17%
$27,905 $305
Sep 26, 2025 $3.89
+1.35%
$-- $14
Sep 25, 2025 $3.92
-1.16%
$28,524 $68
Sep 24, 2025 $3.95
+0.42%
$29,029 $167
Sep 23, 2025 $3.93
+1.02%
$28,807 $120
Sep 22, 2025 $3.63
-14.11%
$28,334 $947
Sep 21, 2025 $4.34
-0.83%
$-- $35
Sep 20, 2025 $4.38
-1.21%
$32,086 $116
Sep 19, 2025 $4.45
-1.28%
$32,561 $58
Sep 18, 2025 $4.51
+5.65%
$33,038 $80
Sep 17, 2025 $4.28
+0.74%
$31,407 $1
Sep 16, 2025 $4.25
+3.10%
$31,214 $63
Sep 15, 2025 $4.12
-0.70%
$30,288 $17
Sep 14, 2025 $4.33
-4.44%
$-- $1,571
Sep 13, 2025 $4.53
+6.56%
$33,284 $7,801
Sep 12, 2025 $4.25
+4.77%
$31,174 $192
Sep 8, 2025 $3.96
-1.02%
$-- $57
Sep 7, 2025 $4.02
+1.78%
$29,483 $58
Sep 6, 2025 $3.87
-0.79%
$-- $155
Sep 5, 2025 $3.91
-3.45%
$28,717 $254
Sep 3, 2025 $3.98
+2.47%
$29,216 $4
Sep 2, 2025 $3.89
+2.41%
$28,554 $3
Sep 1, 2025 $3.79
+1.47%
$27,845 $107
Aug 31, 2025 $3.8
-0.95%
$27,493 $25
Aug 30, 2025 $3.82
-0.77%
$28,127 $62
Aug 29, 2025 $3.87
+0.60%
$28,384 $161
Aug 23, 2025 $4.14
-0.58%
$30,400 $103
Aug 14, 2025 $4.22
-1.50%
$-- $25
Aug 13, 2025 $4.3
+2.59%
$31,536 $67
Aug 9, 2025 $4.04
+2.49%
$-- $9
Aug 8, 2025 $3.93
+1.71%
$28,815 $70
Aug 7, 2025 $3.72
+2.59%
$-- $65
Aug 6, 2025 $3.55
+0.28%
$-- $290
Aug 5, 2025 $3.54
-2.91%
$25,949 $629
Jul 29, 2025 $3.85
-2.12%
$28,240 $28
Jul 28, 2025 $3.94
-0.72%
$28,902 $29
Jul 27, 2025 $4.15
+1.22%
$-- $6
Jul 26, 2025 $4.12
+1.31%
$30,141 $6
Jul 25, 2025 $4.07
+3.86%
$29,862 $62
Jul 24, 2025 $4.14
+0.81%
$30,385 $0
Jul 23, 2025 $4.12
-8.05%
$30,210 $167
Jul 22, 2025 $4.47
+1.38%
$32,809 $1
Jul 20, 2025 $4.46
+4.45%
$-- $102
Jul 19, 2025 $4.27
-0.55%
$31,351 $98
Jul 18, 2025 $4.29
-2.96%
$31,485 $2,305
Jul 17, 2025 $4.17
-1.05%
$-- $153
Jul 16, 2025 $4.22
+6.92%
$30,981 $295
Jul 13, 2025 $4.05
-0.06%
$29,717 $48
Jul 11, 2025 $3.96
+4.19%
$-- $33