Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.768
+0.71%
$5,638 $204
Jul 1, 12 PM $0.763
+0.72%
$5,602 $202
Jul 1, 11 AM $0.759
+0.23%
$5,569 $200
Jul 1, 10 AM $0.757
-0.12%
$5,556 $200
Jul 1, 9 AM $0.759
+0.67%
$5,571 $200
Jul 1, 8 AM $0.754
-0.20%
$5,537 $199
Jul 1, 7 AM $0.756
+0.32%
$5,548 $200
Jul 1, 6 AM $0.748
-1.70%
$5,487 $199
Jul 1, 3 AM $0.753
-0.13%
$5,525 $199
Jul 1, 2 AM $0.755
+0.84%
$5,542 $200
Jul 1, 1 AM $0.745
-0.65%
$5,468 $197
Jul 1, 12 AM $0.75
-0.45%
$5,504 $198
Jun 30, 11 PM $0.751
-1.02%
$5,514 $199
Jun 30, 10 PM $0.758
-0.30%
$5,560 $201
Jun 30, 9 PM $0.76
+16.08%
$5,577 $201
Jun 25, 11 AM $0.886
-0.02%
$6,502 $42
Jun 25, 10 AM $0.889
-0.94%
$6,527 $41
Jun 25, 9 AM $0.904
+0.13%
$6,633 $42
Jun 25, 8 AM $0.897
+1.10%
$6,587 $42
Jun 25, 7 AM $0.886
-0.69%
$6,505 $42
Jun 25, 6 AM $0.888
+0.35%
$6,519 $42
Jun 25, 5 AM $0.886
-0.70%
$6,507 $41
Jun 25, 4 AM $0.889
+1.71%
$6,528 $42
Jun 25, 3 AM $0.879
+0.86%
$6,449 $41
Jun 25, 2 AM $0.872
+0.32%
$6,398 $41
Jun 25, 1 AM $0.868
-0.07%
$6,373 $41
Jun 25, 12 AM $0.869
-0.37%
$6,379 $41
Jun 24, 11 PM $0.872
-1.45%
$6,401 $41
Jun 24, 10 PM $0.885
-0.11%
$6,493 $41
Jun 24, 9 PM $0.885
-0.15%
$6,497 $41
Jun 24, 8 PM $0.886
+1.54%
$6,501 $41
Jun 24, 7 PM $0.873
+0.25%
$6,405 $41
Jun 24, 6 PM $0.868
+1.16%
$6,373 $41
Jun 24, 5 PM $0.859
-0.40%
$6,304 $40
Jun 24, 4 PM $0.867
-1.46%
$6,366 $47
Jun 24, 3 PM $0.88
-1.53%
$6,462 $48
Jun 24, 2 PM $0.894
+0.74%
$6,563 $48
Jun 24, 1 PM $0.887
-0.77%
$6,507 $48
Jun 23, 11 PM $0.852
+0.16%
$6,251 $6
Jun 23, 10 PM $0.851
+0.25%
$6,245 $6
Jun 23, 9 PM $0.849
+0.24%
$6,234 $6
Jun 23, 8 PM $0.847
-1.44%
$6,219 $6
Jun 23, 7 PM $0.858
+2.27%
$6,299 $7
Jun 23, 6 PM $0.839
+0.09%
$6,155 $93
Jun 23, 5 PM $0.84
-1.31%
$6,168 $93
Jun 23, 4 PM $0.853
+0.35%
$6,262 $87
Jun 23, 3 PM $0.849
-0.11%
$6,230 $87
Jun 23, 2 PM $0.85
-0.11%
$6,237 $87
Jun 23, 1 PM $0.849
-0.51%
$6,230 $453
Jun 23, 12 PM $0.853
-1.50%
$6,261 $454