Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $3.75
+1.49%
$27,523 $50
Jul 9, 2025 $3.57
-5.57%
$-- $607
Jul 8, 2025 $3.38
+1.81%
$-- $385
Jul 7, 2025 $3.32
-2.24%
$24,359 $509
Jul 3, 2025 $3.51
-1.28%
$-- $40
Jul 1, 2025 $3.27
-1.04%
$-- $77
Jun 30, 2025 $3.3
-2.62%
$24,250 $78
Jun 26, 2025 $3.3
+0.01%
$-- $98
Jun 25, 2025 $3.3
+1.35%
$24,217 $105
Jun 24, 2025 $3.42
+1.26%
$-- $208
Jun 23, 2025 $3.38
+7.50%
$24,798 $216
Jun 13, 2025 $3.71
-5.04%
$-- $115
Jun 12, 2025 $3.91
-3.18%
$28,709 $122
Jun 9, 2025 $4.1
+3.77%
$-- $62
Jun 8, 2025 $3.95
-0.86%
$29,011 $60
Jun 7, 2025 $3.99
-0.06%
$29,250 $61
Jun 6, 2025 $3.83
+2.07%
$-- $110
Jun 5, 2025 $3.75
-5.62%
$27,544 $108
May 28, 2025 $4.45
+0.08%
$-- $702
May 27, 2025 $4.45
+5.57%
$32,638 $701
Download