Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 6
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 1.56
+0.49%
$ 11,441 $ 12
Mar 15, 11 AM $ 1.55
+0.23%
$ 11,353 $ 12
Mar 15, 10 AM $ 1.54
+0.01%
$ 11,329 $ 12
Mar 15, 9 AM $ 1.54
+0.34%
$ 11,324 $ 24
Mar 15, 8 AM $ 1.54
+0.18%
$ 11,288 $ 24
Mar 15, 7 AM $ 1.53
-0.10%
$ 11,253 $ 24
Mar 15, 6 AM $ 1.54
-0.16%
$ 11,313 $ 24
Mar 15, 5 AM $ 1.54
+0.49%
$ 11,334 $ 29
Mar 15, 4 AM $ 1.54
+0.46%
$ 11,331 $ 97
Mar 15, 3 AM $ 1.54
-0.18%
$ 11,280 $ 97
Mar 15, 2 AM $ 1.54
+0.20%
$ 11,300 $ 97
Mar 15, 1 AM $ 1.54
+0.10%
$ 11,276 $ 104
Mar 15, 12 AM $ 1.53
-0.21%
$ 11,259 $ 104
Mar 14, 11 PM $ 1.54
-0.01%
$ 11,290 $ 104
Mar 14, 10 PM $ 1.54
-0.03%
$ 11,287 $ 104
Mar 14, 9 PM $ 1.54
-0.15%
$ 11,278 $ 92
Mar 14, 8 PM $ 1.54
-0.20%
$ 11,293 $ 92
Mar 14, 7 PM $ 1.54
-0.34%
$ 11,311 $ 93
Mar 14, 6 PM $ 1.55
+0.07%
$ 11,357 $ 93
Mar 14, 5 PM $ 1.55
-0.23%
$ 11,351 $ 93
Mar 14, 4 PM $ 1.55
+0.32%
$ 11,382 $ 93
Mar 14, 3 PM $ 1.55
-0.33%
$ 11,343 $ 93
Mar 14, 2 PM $ 1.55
+0.56%
$ 11,371 $ 93
Mar 14, 1 PM $ 1.54
+0.24%
$ 11,320 $ 92
Mar 14, 12 PM $ 1.54
-0.10%
$ 11,285 $ 92
Mar 14, 11 AM $ 1.54
+0.03%
$ 11,297 $ 92
Mar 14, 10 AM $ 1.54
-0.02%
$ 11,280 $ 92
Mar 14, 9 AM $ 1.54
-0.08%
$ 11,284 $ 92
Mar 14, 8 AM $ 1.54
-0.21%
$ 11,280 $ 92
Mar 14, 7 AM $ 1.54
-0.02%
$ 11,319 $ 92
Mar 14, 6 AM $ 1.54
-0.14%
$ 11,316 $ 94
Mar 14, 5 AM $ 1.54
-0.86%
$ 11,325 $ 89
Mar 14, 4 AM $ 1.56
-0.36%
$ 11,415 $ 8
Mar 14, 3 AM $ 1.56
+0.05%
$ 11,446 $ 8
Mar 14, 2 AM $ 1.56
+0.00%
$ 11,448 $ 8
Mar 11, 12 AM $ 1.54
+0.49%
$ 11,334 $ 6
Mar 10, 7 AM $ 1.55
+0.57%
$ 11,377 $ 3
Mar 10, 6 AM $ 1.54
+0.02%
$ 11,317 $ 3
Mar 10, 5 AM $ 1.54
-0.08%
$ 11,309 $ 3
Mar 10, 4 AM $ 1.54
+1.16%
$ 11,314 $ 3
Mar 10, 3 AM $ 1.53
-0.37%
$ 11,204 $ 3
Mar 10, 2 AM $ 1.53
+0.77%
$ 11,257 $ 3
Mar 10, 1 AM $ 1.52
-0.80%
$ 11,141 $ 3
Mar 10, 12 AM $ 1.53
+0.74%
$ 11,224 $ 2
Mar 9, 11 PM $ 1.52
+0.03%
$ 11,158 $ 2
Mar 9, 10 PM $ 1.52
-0.50%
$ 11,162 $ 2
Mar 9, 9 PM $ 1.53
-0.18%
$ 11,215 $ 2
Mar 8, 11 AM $ 1.49
-0.32%
$ 10,966 $ 25
Mar 8, 10 AM $ 1.5
+0.60%
$ 10,995 $ 25
Mar 8, 9 AM $ 1.5
+0.45%
$ 10,981 $ 25