Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.927
+4.03%
$6,802 $142
Jun 19, 10 PM $0.892
-0.18%
$6,546 $89
Jun 19, 9 PM $0.894
-0.46%
$6,561 $89
Jun 19, 8 PM $0.898
+0.73%
$6,594 $89
Jun 19, 7 PM $0.892
-0.25%
$6,548 $89
Jun 19, 6 PM $0.895
-1.07%
$6,567 $89
Jun 19, 5 PM $0.904
+0.54%
$6,637 $90
Jun 19, 4 PM $0.901
-1.51%
$6,611 $89
Jun 19, 3 PM $0.913
+0.90%
$6,705 $91
Jun 19, 2 PM $0.905
+0.72%
$6,646 $90
Jun 19, 1 PM $0.902
+1.34%
$6,622 $89
Jun 19, 12 PM $0.88
+0.15%
$6,457 $88
Jun 19, 11 AM $0.878
-0.35%
$6,446 $87
Jun 19, 10 AM $0.883
-1.58%
$6,482 $88
Jun 19, 9 AM $0.889
-2.24%
$6,527 $89
Jun 19, 8 AM $0.911
+0.28%
$6,684 $90
Jun 19, 7 AM $0.908
-0.75%
$6,664 $90
Jun 18, 1 PM $1
+0.09%
$7,349 $12
Jun 18, 12 PM $1
+0.47%
$7,346 $12
Jun 18, 11 AM $0.995
+0.03%
$7,303 $12
Jun 18, 10 AM $0.995
+0.10%
$7,301 $12
Jun 18, 9 AM $0.991
-0.54%
$7,274 $12
Jun 18, 8 AM $0.996
-0.17%
$7,314 $12
Jun 18, 7 AM $0.999
+0.86%
$7,329 $12
Jun 18, 6 AM $0.99
+0.48%
$7,269 $12
Jun 18, 5 AM $0.988
+0.72%
$7,249 $12
Jun 18, 4 AM $0.979
-1.60%
$7,185 $12
Jun 18, 3 AM $0.99
-1.26%
$7,267 $12
Jun 18, 2 AM $1
+0.13%
$7,355 $12
Jun 18, 1 AM $0.999
-0.20%
$7,331 $12
Jun 18, 12 AM $1
-0.47%
$7,345 $12
Jun 17, 11 PM $1
-0.10%
$7,367 $12
Jun 17, 10 PM $1.01
+0.83%
$7,380 $12
Jun 17, 9 PM $0.996
-1.03%
$7,307 $12
Jun 17, 8 PM $1
-0.42%
$7,371 $12
Jun 17, 7 PM $1.01
-1.99%
$7,387 $12
Jun 17, 6 PM $1.03
-0.72%
$7,556 $12
Jun 17, 5 PM $1.03
-0.15%
$7,586 $12
Jun 17, 4 PM $1.03
-0.23%
$7,592 $12
Jun 17, 3 PM $1.04
+1.79%
$7,598 $7
Jun 17, 2 PM $1.02
+0.14%
$7,469 $7
Jun 12, 4 PM $1.01
+0.87%
$7,438 $114
Jun 12, 3 PM $1
+0.75%
$7,374 $164
Jun 12, 2 PM $0.996
+1.33%
$7,309 $163
Jun 12, 1 PM $0.985
+0.26%
$7,229 $160
Jun 12, 12 PM $0.984
-0.06%
$7,225 $160
Jun 12, 11 AM $0.985
-0.98%
$7,229 $161
Jun 12, 10 AM $0.996
-0.14%
$7,310 $162
Jun 12, 9 AM $0.998
+0.43%
$7,323 $163
Jun 12, 8 AM $0.994
+0.69%
$7,295 $162