Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 8
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1.56
-0.06%
$ 11,452 $ 16
Mar 3, 12 PM $ 1.56
+0.01%
$ 11,460 $ 16
Mar 3, 11 AM $ 1.56
-0.35%
$ 11,461 $ 16
Mar 3, 10 AM $ 1.57
+0.16%
$ 11,503 $ 16
Mar 3, 9 AM $ 1.57
-0.49%
$ 11,491 $ 16
Mar 3, 8 AM $ 1.57
-1.46%
$ 11,550 $ 16
Mar 3, 7 AM $ 1.6
+0.22%
$ 11,720 $ 17
Mar 3, 6 AM $ 1.59
-0.16%
$ 11,681 $ 17
Mar 3, 5 AM $ 1.59
-0.24%
$ 11,693 $ 17
Mar 3, 4 AM $ 1.6
-0.48%
$ 11,734 $ 17
Mar 3, 3 AM $ 1.61
+0.03%
$ 11,792 $ 17
Mar 3, 2 AM $ 1.61
+0.22%
$ 11,786 $ 17
Mar 3, 1 AM $ 1.6
-0.35%
$ 11,762 $ 23
Mar 3, 12 AM $ 1.6
-0.24%
$ 11,775 $ 23
Mar 2, 11 PM $ 1.61
-0.67%
$ 11,791 $ 25
Mar 2, 10 PM $ 1.62
-0.28%
$ 11,874 $ 29
Mar 2, 9 PM $ 1.62
-0.01%
$ 11,913 $ 29
Mar 2, 8 PM $ 1.63
+0.30%
$ 11,950 $ 29
Mar 2, 7 PM $ 1.62
+0.30%
$ 11,919 $ 30
Mar 2, 6 PM $ 1.62
+2.01%
$ 11,913 $ 30
Mar 2, 5 PM $ 1.59
-0.53%
$ 11,636 $ 14
Mar 2, 4 PM $ 1.6
+0.81%
$ 11,722 $ 28
Mar 2, 3 PM $ 1.59
+1.78%
$ 11,690 $ 33
Mar 2, 2 PM $ 1.56
+1.88%
$ 11,482 $ 32
Mar 2, 1 PM $ 1.54
-0.96%
$ 11,278 $ 31
Mar 2, 12 PM $ 1.55
-0.51%
$ 11,388 $ 32
Mar 2, 11 AM $ 1.56
+0.33%
$ 11,434 $ 32
Mar 2, 10 AM $ 1.55
-0.06%
$ 11,390 $ 32
Mar 2, 9 AM $ 1.56
+0.67%
$ 11,420 $ 32
Mar 2, 8 AM $ 1.55
+0.18%
$ 11,353 $ 31
Mar 2, 7 AM $ 1.54
-0.38%
$ 11,318 $ 31
Mar 2, 6 AM $ 1.55
-1.35%
$ 11,357 $ 31
Mar 2, 5 AM $ 1.56
-0.05%
$ 11,486 $ 32
Mar 2, 4 AM $ 1.56
-0.14%
$ 11,486 $ 32
Mar 2, 3 AM $ 1.56
+0.46%
$ 11,484 $ 32
Mar 2, 2 AM $ 1.56
+0.72%
$ 11,437 $ 32
Mar 2, 1 AM $ 1.55
+0.43%
$ 11,372 $ 25
Mar 2, 12 AM $ 1.54
+0.95%
$ 11,311 $ 25
Mar 1, 11 PM $ 1.53
+0.25%
$ 11,212 $ 18
Mar 1, 10 PM $ 1.53
-0.01%
$ 11,196 $ 18
Mar 1, 9 PM $ 1.52
+0.81%
$ 11,161 $ 18
Mar 1, 8 PM $ 1.5
-0.65%
$ 11,043 $ 18
Mar 1, 10 AM $ 1.6
+0.00%
$ -- $ 4
Mar 1, 9 AM $ 1.6
-0.36%
$ 11,773 $ 4
Mar 1, 8 AM $ 1.61
-0.78%
$ 11,820 $ 4
Mar 1, 7 AM $ 1.62
+0.31%
$ 11,915 $ 5
Mar 1, 6 AM $ 1.62
-0.29%
$ 11,882 $ 4
Mar 1, 5 AM $ 1.62
-0.13%
$ 11,904 $ 7
Mar 1, 4 AM $ 1.62
+0.06%
$ 11,908 $ 7
Mar 1, 3 AM $ 1.63
-0.51%
$ 11,928 $ 53