Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 9
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 1.24
+2.03%
$ 9,118 $ 21
May 18, 10 PM $ 1.22
+2.59%
$ 8,923 $ 20
May 18, 9 PM $ 1.18
+1.81%
$ 8,671 $ 20
May 18, 8 PM $ 1.16
-0.65%
$ 8,512 $ 19
May 18, 7 PM $ 1.17
+2.56%
$ 8,586 $ 19
May 18, 6 PM $ 1.14
-0.77%
$ 8,380 $ 19
May 18, 5 PM $ 1.15
-0.06%
$ 8,467 $ 19
May 18, 4 PM $ 1.15
-0.15%
$ 8,414 $ 19
May 18, 3 PM $ 1.15
-0.29%
$ 8,440 $ 19
May 18, 2 PM $ 1.16
-1.56%
$ 8,502 $ 19
May 18, 1 PM $ 1.18
-0.49%
$ 8,678 $ 20
May 18, 12 PM $ 1.19
+0.51%
$ 8,723 $ 20
May 18, 11 AM $ 1.18
+1.11%
$ 8,679 $ 20
May 18, 10 AM $ 1.17
+0.64%
$ 8,586 $ 19
May 18, 9 AM $ 1.16
-2.52%
$ 8,537 $ 19
May 18, 8 AM $ 1.19
-1.96%
$ 8,751 $ 20
May 18, 7 AM $ 1.22
+2.01%
$ 8,926 $ 20
May 18, 6 AM $ 1.19
-1.03%
$ 8,748 $ 20
May 18, 5 AM $ 1.21
+0.21%
$ 8,880 $ 20
May 18, 4 AM $ 1.2
+2.86%
$ 8,835 $ 24
May 17, 11 AM $ 1.26
+0.62%
$ 9,272 $ 94
May 17, 10 AM $ 1.27
-0.33%
$ 9,296 $ 94
May 17, 9 AM $ 1.27
-0.21%
$ 9,351 $ 95
May 17, 8 AM $ 1.28
+5.13%
$ 9,413 $ 140
May 17, 7 AM $ 1.23
+1.52%
$ 9,023 $ 189
May 17, 6 AM $ 1.21
+0.02%
$ 8,847 $ 277
May 17, 5 AM $ 1.2
+0.12%
$ 8,772 $ 591
May 17, 4 AM $ 1.19
+0.95%
$ 8,770 $ 629
May 17, 3 AM $ 1.18
-1.79%
$ 8,687 $ 624
May 17, 2 AM $ 1.2
-3.61%
$ 8,791 $ 632
May 17, 1 AM $ 1.24
-2.12%
$ 9,083 $ 702
May 17, 12 AM $ 1.25
+7.27%
$ 9,149 $ 715
May 16, 11 PM $ 1.16
-1.67%
$ 8,536 $ 659
May 16, 10 PM $ 1.19
-2.81%
$ 8,741 $ 669
May 16, 9 PM $ 1.23
-0.92%
$ 9,010 $ 693
May 16, 8 PM $ 1.23
-0.50%
$ 9,022 $ 700
May 16, 7 PM $ 1.24
-1.24%
$ 9,098 $ 698
May 16, 6 PM $ 1.26
-0.59%
$ 9,213 $ 709
May 16, 5 PM $ 1.26
-1.61%
$ 9,285 $ 714
May 16, 4 PM $ 1.28
+1.52%
$ 9,414 $ 727
May 16, 3 PM $ 1.25
+1.71%
$ 9,185 $ 742
May 16, 2 PM $ 1.23
-2.87%
$ 9,036 $ 722
May 16, 1 PM $ 1.29
+4.11%
$ 9,476 $ 744
May 16, 12 PM $ 1.24
-11.52%
$ 9,114 $ 728
May 16, 11 AM $ 1.43
+7.36%
$ 10,473 $ 712
May 16, 10 AM $ 1.34
+5.39%
$ 9,806 $ 674
May 16, 9 AM $ 1.28
+5.47%
$ 9,425 $ 643
May 16, 8 AM $ 1.2
-3.54%
$ 8,792 $ 574
May 16, 7 AM $ 1.24
-8.35%
$ 9,082 $ 536
May 16, 6 AM $ 1.33
-5.89%
$ 9,732 $ 476