Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.894
-0.80%
$6,562 $127
Jun 10, 4 AM $0.903
-0.09%
$6,629 $128
Jun 10, 3 AM $0.9
+5.94%
$6,606 $128
Jun 10, 2 AM $0.849
-0.64%
$6,232 $143
Jun 10, 1 AM $0.855
-0.82%
$6,273 $144
Jun 10, 12 AM $0.862
-2.46%
$6,326 $146
Jun 9, 11 PM $0.882
-0.77%
$6,470 $149
Jun 9, 10 PM $0.89
-0.89%
$6,533 $150
Jun 9, 9 PM $0.897
-2.12%
$6,587 $152
Jun 9, 8 PM $0.917
-1.27%
$6,729 $155
Jun 9, 7 PM $0.928
+1.80%
$6,812 $157
Jun 9, 6 PM $0.905
-0.46%
$6,643 $154
Jun 9, 5 PM $0.913
-1.17%
$6,701 $154
Jun 9, 4 PM $0.925
-8.72%
$6,789 $156
Jun 9, 3 PM $1.01
+12.33%
$7,386 $171
Jun 9, 2 PM $0.894
-2.38%
$6,559 $59
Jun 9, 1 PM $0.924
+1.36%
$6,779 $60
Jun 9, 12 PM $0.913
+2.36%
$6,701 $60
Jun 9, 11 AM $0.891
-0.87%
$6,539 $59
Jun 9, 10 AM $0.899
-0.68%
$6,600 $59
Jun 9, 9 AM $0.904
-0.09%
$6,635 $60
Jun 9, 8 AM $0.905
-0.92%
$6,642 $106
Jun 9, 7 AM $0.916
+0.03%
$6,722 $107
Jun 9, 6 AM $0.913
-0.68%
$6,699 $108
Jun 9, 5 AM $0.918
+0.69%
$6,737 $108
Jun 9, 4 AM $0.911
+1.29%
$6,689 $107
Jun 9, 3 AM $0.9
+6.18%
$6,603 $106
Jun 9, 2 AM $0.843
-1.35%
$6,189 $46
Jun 9, 1 AM $0.857
-0.46%
$6,289 $48
Jun 9, 12 AM $0.861
-2.40%
$6,317 $69
Jun 8, 11 PM $0.883
+0.48%
$6,483 $70
Jun 8, 10 PM $0.878
-0.71%
$6,443 $117
Jun 8, 9 PM $0.886
-0.99%
$6,505 $117
Jun 8, 8 PM $0.894
-0.20%
$6,562 $118
Jun 8, 7 PM $0.896
-0.16%
$6,578 $118
Jun 8, 6 PM $0.9
-0.01%
$6,604 $118
Jun 8, 5 PM $0.9
+0.10%
$6,605 $225
Jun 8, 4 PM $0.903
+0.26%
$6,626 $225
Jun 8, 3 PM $0.896
-0.62%
$6,579 $225
Jun 8, 2 PM $0.901
-0.90%
$6,615 $363
Jun 8, 1 PM $0.909
-0.84%
$6,671 $366
Jun 8, 12 PM $0.919
-0.77%
$6,743 $369
Jun 8, 11 AM $0.92
+0.23%
$6,754 $372
Jun 8, 10 AM $0.922
-0.56%
$6,768 $369
Jun 8, 9 AM $0.922
+5.74%
$6,771 $373
Jun 8, 8 AM $0.877
-2.44%
$6,441 $334
Jun 8, 7 AM $0.892
+1.49%
$6,545 $344
Jun 8, 6 AM $0.882
-1.72%
$6,471 $336
Jun 8, 5 AM $0.89
-3.67%
$6,532 $343
Jun 8, 4 AM $0.916
-2.15%
$6,723 $406