Polkadot (Moonbeam via Axelar) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.733
+3.25%
$5,380 $17
Aug 2, 2026 $0.708
+0.27%
$5,200 $16
Jul 28, 2026 $0.733
-0.02%
$-- $15
Jul 27, 2026 $0.733
-6.71%
$5,382 $15
Jul 26, 2026 $0.767
+1.45%
$5,628 $20
Jul 25, 2026 $0.756
-1.17%
$5,550 $31
Jul 18, 2026 $0.794
+0.03%
$-- $16
Jul 17, 2026 $0.796
+1.51%
$5,839 $16
Jul 14, 2026 $0.777
+0.13%
$-- $1
Jul 13, 2026 $0.774
-4.41%
$5,680 $1
Jul 7, 2026 $0.881
+0.03%
$-- $50
Jul 6, 2026 $0.879
-2.69%
$6,452 $49
Jul 5, 2026 $0.845
-2.11%
$-- $7
Jul 4, 2026 $0.871
+1.36%
$6,337 $7
Jul 3, 2026 $0.829
-0.27%
$6,081 $2
Jul 1, 2026 $0.769
+2.12%
$5,645 $204
Jun 30, 2026 $0.751
+14.77%
$5,514 $199
Jun 25, 2026 $0.886
+1.55%
$-- $42
Jun 24, 2026 $0.872
-2.38%
$6,401 $41
Jun 23, 2026 $0.852
-3.98%
$6,251 $6
Jun 22, 2026 $0.885
-4.42%
$6,496 $472
Jun 21, 2026 $0.927
-1.59%
$6,805 $58
Jun 20, 2026 $0.896
-3.59%
$-- $137
Jun 19, 2026 $0.927
+1.31%
$6,802 $142
Jun 18, 2026 $1
-0.42%
$-- $12
Jun 17, 2026 $1
-1.23%
$7,367 $12
Jun 12, 2026 $1.01
+0.19%
$-- $114
Jun 11, 2026 $1.01
+18.90%
$7,422 $272
Jun 10, 2026 $0.85
-3.85%
$6,236 $114
Jun 9, 2026 $0.882
-0.03%
$6,470 $149
Jun 8, 2026 $0.883
-9.31%
$6,483 $70
Jun 7, 2026 $0.965
-1.00%
$7,084 $401
Jun 6, 2026 $0.972
+7.35%
$7,133 $62
Jun 5, 2026 $0.903
-19.18%
$6,632 $187
Jun 4, 2026 $1.12
+4.69%
$8,196 $164
Jun 3, 2026 $1.07
-1.74%
$7,835 $366
Jun 1, 2026 $1.13
-4.82%
$-- $2
May 31, 2026 $1.13
-5.45%
$8,308 $45
May 30, 2026 $1.19
-3.84%
$8,771 $64
May 29, 2026 $1.24
+0.67%
$9,112 $135
May 28, 2026 $1.23
+7.84%
$9,033 $246
May 27, 2026 $1.14
-11.79%
$8,385 $237
May 26, 2026 $1.3
+5.63%
$9,513 $201
May 24, 2026 $1.2
-3.51%
$-- $40
May 23, 2026 $1.24
+4.63%
$9,133 $42
May 22, 2026 $1.19
-2.47%
$8,734 $72
May 21, 2026 $1.21
-0.16%
$-- $40
May 20, 2026 $1.22
+2.29%
$8,929 $40
May 19, 2026 $1.18
-5.13%
$-- $11
May 18, 2026 $1.24
+6.15%
$9,118 $21
Download