Polkadot (Moonbeam via Axelar) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 1.24
-0.04%
$ 9,125 $ 30
Apr 25, 7 AM $ 1.24
+0.29%
$ 9,124 $ 30
Apr 25, 6 AM $ 1.24
-0.02%
$ 9,103 $ 30
Apr 25, 5 AM $ 1.24
-0.28%
$ 9,105 $ 30
Apr 25, 4 AM $ 1.24
-0.60%
$ 9,132 $ 30
Apr 25, 3 AM $ 1.25
+0.06%
$ 9,184 $ 30
Apr 25, 2 AM $ 1.25
-0.12%
$ 9,169 $ 30
Apr 25, 1 AM $ 1.25
+0.64%
$ 9,169 $ 30
Apr 25, 12 AM $ 1.24
-0.09%
$ 9,102 $ 30
Apr 24, 11 PM $ 1.24
-0.01%
$ 9,112 $ 30
Apr 24, 10 PM $ 1.24
-0.06%
$ 9,113 $ 30
Apr 24, 9 PM $ 1.24
-0.20%
$ 9,125 $ 30
Apr 24, 8 PM $ 1.25
+0.01%
$ 9,145 $ 30
Apr 24, 7 PM $ 1.25
+0.24%
$ 9,147 $ 30
Apr 24, 6 PM $ 1.24
-0.14%
$ 9,134 $ 30
Apr 24, 5 PM $ 1.24
-0.23%
$ 9,131 $ 30
Apr 24, 4 PM $ 1.25
+0.11%
$ 9,151 $ 30
Apr 24, 3 PM $ 1.24
+0.30%
$ 9,121 $ 30
Apr 24, 2 PM $ 1.24
+0.40%
$ 9,095 $ 30
Apr 24, 1 PM $ 1.23
+0.18%
$ 9,059 $ 30
Apr 24, 12 PM $ 1.23
-0.45%
$ 9,042 $ 30
Apr 24, 11 AM $ 1.24
+0.46%
$ 9,077 $ 30
Apr 24, 10 AM $ 1.23
+0.63%
$ 9,042 $ 30
Apr 24, 9 AM $ 1.23
+0.00%
$ 8,995 $ 29
Apr 17, 6 AM $ 1.25
-0.44%
$ 9,166 $ 47
Apr 17, 5 AM $ 1.24
-1.00%
$ 9,094 $ 47
Apr 17, 4 AM $ 1.25
-0.48%
$ 9,159 $ 47
Apr 17, 3 AM $ 1.27
-0.05%
$ 9,316 $ 47
Apr 17, 2 AM $ 1.26
-0.20%
$ 9,254 $ 48
Apr 17, 1 AM $ 1.26
-1.10%
$ 9,219 $ 48
Apr 17, 12 AM $ 1.25
-0.47%
$ 9,209 $ 48
Apr 16, 11 PM $ 1.26
+0.89%
$ 9,255 $ 47
Apr 16, 10 PM $ 1.25
+0.36%
$ 9,169 $ 47
Apr 16, 9 PM $ 1.25
-0.02%
$ 9,153 $ 47
Apr 16, 8 PM $ 1.25
+0.02%
$ 9,153 $ 47
Apr 16, 7 PM $ 1.25
+0.17%
$ 9,159 $ 47
Apr 16, 6 PM $ 1.24
+0.04%
$ 9,129 $ 47
Apr 16, 5 PM $ 1.24
+0.67%
$ 9,112 $ 47
Apr 16, 4 PM $ 1.23
+0.28%
$ 9,053 $ 46
Apr 16, 3 PM $ 1.23
+0.54%
$ 9,037 $ 76
Apr 16, 2 PM $ 1.23
-0.32%
$ 8,995 $ 76
Apr 16, 1 PM $ 1.23
+0.33%
$ 9,039 $ 76
Apr 16, 12 PM $ 1.23
+1.33%
$ 9,012 $ 76
Apr 16, 11 AM $ 1.21
+0.23%
$ 8,892 $ 76
Apr 16, 10 AM $ 1.21
-0.13%
$ 8,865 $ 86
Apr 16, 9 AM $ 1.21
-0.58%
$ 8,883 $ 86
Apr 16, 8 AM $ 1.22
-0.22%
$ 8,942 $ 87
Apr 16, 7 AM $ 1.22
+5.42%
$ 8,969 $ 87
Apr 16, 6 AM $ 1.16
-0.04%
$ 8,506 $ 23
Apr 16, 5 AM $ 1.16
+0.16%
$ 8,505 $ 23
Download