Bitcoin Latinum Historical Data

LTNM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 3.02
-17.18%
$ -- $ 88,512
Oct 2, 2022 $ 2.82
-22.94%
$ -- $ 76,418
Oct 1, 2022 $ 2.98
-18.90%
$ -- $ 97,240
Sep 30, 2022 $ 3.12
-2.04%
$ -- $ 87,834
Sep 29, 2022 $ 3.17
-13.21%
$ -- $ 195,662
Sep 28, 2022 $ 3.36
-5.40%
$ -- $ 68,716
Sep 27, 2022 $ 3.54
+0.78%
$ -- $ 96,501
Sep 26, 2022 $ 3.51
+7.90%
$ -- $ 143,102
Sep 25, 2022 $ 3.25
-2.53%
$ -- $ 113,907
Sep 24, 2022 $ 3.34
+3.79%
$ -- $ 184,938
Sep 23, 2022 $ 3.21
+0.94%
$ -- $ 142,798
Sep 22, 2022 $ 3.38
-0.69%
$ -- $ 51,339
Sep 21, 2022 $ 3.41
+6.83%
$ -- $ 99,055
Sep 20, 2022 $ 3.2
-19.30%
$ -- $ 123,603
Sep 19, 2022 $ 3.96
+22.70%
$ -- $ 16,513
Sep 18, 2022 $ 3.23
-19.56%
$ -- $ 135,921
Sep 17, 2022 $ 4.02
+8.11%
$ -- $ 16,140
Sep 16, 2022 $ 3.72
+0.79%
$ -- $ 137,028
Sep 15, 2022 $ 3.69
-0.69%
$ -- $ 57,729
Sep 14, 2022 $ 3.66
-3.32%
$ -- $ 131,487
Sep 13, 2022 $ 3.78
+6.85%
$ -- $ 222,240
Sep 12, 2022 $ 3.54
-9.80%
$ -- $ 59,617
Sep 11, 2022 $ 3.93
+21.72%
$ -- $ 55,346
Sep 10, 2022 $ 3.23
+8.46%
$ -- $ 52,561
Sep 9, 2022 $ 2.97
-4.31%
$ -- $ 62,650
Sep 8, 2022 $ 3.11
+16.27%
$ -- $ 40,499
Sep 7, 2022 $ 2.67
-10.72%
$ -- $ 24
Sep 6, 2022 $ 3.11
+4.10%
$ -- $ 23,160
Sep 5, 2022 $ 4.9
+32.15%
$ -- $ 27,469
Sep 4, 2022 $ 3.66
+2.49%
$ -- $ 22,878
Sep 3, 2022 $ 4.2
+15.29%
$ -- $ 26,732
Sep 2, 2022 $ 3.74
+4.39%
$ -- $ 24,845
Sep 1, 2022 $ 4.25
+14.72%
$ -- $ 25,246
Aug 31, 2022 $ 3.76
-1.36%
$ -- $ 32,555
Aug 30, 2022 $ 3.77
-1.07%
$ -- $ 60,298
Aug 29, 2022 $ 3.9
+3.34%
$ -- $ 52,125
Aug 28, 2022 $ 3.77
+0.34%
$ -- $ 52,784
Aug 27, 2022 $ 3.77
+0.65%
$ -- $ 46,251
Aug 26, 2022 $ 3.74
+0.03%
$ -- $ 32,999
Aug 25, 2022 $ 3.74
-1.50%
$ -- $ 26,544
Aug 24, 2022 $ 3.81
+0.25%
$ -- $ 23,320
Aug 23, 2022 $ 3.77
-9.30%
$ -- $ 24,560
Aug 22, 2022 $ 4.15
-8.37%
$ -- $ 19,775
Aug 21, 2022 $ 4.51
-1.53%
$ -- $ 24,838
Aug 20, 2022 $ 4.54
+0.70%
$ -- $ 19,213
Aug 19, 2022 $ 4.51
+7.21%
$ -- $ 15,779
Aug 18, 2022 $ 4.21
+4.51%
$ -- $ 19,860
Aug 17, 2022 $ 4.03
+0.76%
$ -- $ 22,726
Aug 16, 2022 $ 4
-7.28%
$ -- $ 19,633
Aug 15, 2022 $ 4.31
+0.25%
$ -- $ 16,281