Bitcoin Latinum Historical Data

LTNM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 4.31
-0.89%
$ -- $ 5,428
Aug 13, 2022 $ 4.34
+0.47%
$ -- $ 82,902
Aug 12, 2022 $ 4.33
-6.12%
$ -- $ 119,392
Aug 11, 2022 $ 4.61
+11.88%
$ -- $ 94,507
Aug 10, 2022 $ 4.15
+6.33%
$ -- $ 62,670
Aug 9, 2022 $ 3.9
-13.69%
$ -- $ 90,966
Aug 8, 2022 $ 4.43
+2.32%
$ -- $ 89,916
Aug 7, 2022 $ 4.17
-2.36%
$ -- $ 48,957
Aug 6, 2022 $ 4.27
+30.82%
$ -- $ 49,649
Aug 5, 2022 $ 3.26
+6.79%
$ -- $ 73,941
Aug 4, 2022 $ 3.21
-16.47%
$ -- $ 85,063
Aug 3, 2022 $ 3.84
-4.97%
$ -- $ 112,482
Aug 2, 2022 $ 4.04
+2.55%
$ -- $ 97,507
Aug 1, 2022 $ 3.94
-16.20%
$ -- $ 92,092
Jul 31, 2022 $ 4.71
-1.13%
$ -- $ 350,701
Jul 30, 2022 $ 4.76
-12.64%
$ -- $ 311,258
Jul 29, 2022 $ 5.45
-4.67%
$ -- $ 148
Jul 28, 2022 $ 5.69
-12.27%
$ -- $ 191,316
Jul 27, 2022 $ 6.48
+13.57%
$ -- $ 103,693
Jul 26, 2022 $ 5.71
-1.16%
$ -- $ 532,830
Jul 25, 2022 $ 5.84
-0.19%
$ -- $ 104,645
Jul 24, 2022 $ 5.94
-8.65%
$ -- $ 786,821
Jul 23, 2022 $ 6.5
+19.74%
$ -- $ 475
Jul 22, 2022 $ 5.35
-11.88%
$ -- $ 105,296
Jul 21, 2022 $ 6.04
+3.29%
$ -- $ 302,838
Jul 20, 2022 $ 5.83
+1.26%
$ -- $ 605,655
Jul 19, 2022 $ 5.76
-10.16%
$ -- $ 101,790
Jul 18, 2022 $ 6.41
-1.35%
$ -- $ 658,561
Jul 17, 2022 $ 6.5
+2.63%
$ -- $ 560,257
Jul 16, 2022 $ 6.35
-4.33%
$ -- $ 618,024
Jul 15, 2022 $ 6.64
-2.73%
$ -- $ 231,555
Jul 14, 2022 $ 6.83
+29.95%
$ -- $ 224,284
Jul 13, 2022 $ 5.25
-7.55%
$ -- $ 95,631
Jul 12, 2022 $ 5.68
-17.28%
$ -- $ 585,620
Jul 11, 2022 $ 6.86
-2.47%
$ -- $ 522,634
Jul 10, 2022 $ 7.03
+0.18%
$ -- $ 307,286
Jul 9, 2022 $ 7.01
+4.03%
$ -- $ 609,798
Jul 8, 2022 $ 6.74
+13.25%
$ -- $ 646,557
Jul 7, 2022 $ 5.95
-3.07%
$ -- $ 368,225
Jul 6, 2022 $ 6.13
+1.99%
$ -- $ 407,748
Jul 5, 2022 $ 6.01
-2.22%
$ -- $ 350,473
Jul 4, 2022 $ 6.16
-13.91%
$ -- $ 459,204
Jul 3, 2022 $ 7.18
-1.99%
$ -- $ 284,773
Jul 2, 2022 $ 7.33
-1.92%
$ -- $ 385,140
Jul 1, 2022 $ 7.47
-0.14%
$ -- $ 282,628
Jun 30, 2022 $ 7.48
+0.46%
$ -- $ 368,174
Jun 29, 2022 $ 7.44
-3.20%
$ -- $ 399,600
Jun 28, 2022 $ 7.7
-1.81%
$ -- $ 368,606
Jun 27, 2022 $ 7.85
-7.07%
$ -- $ 343,323
Jun 26, 2022 $ 8.45
-11.14%
$ -- $ 330,402