Bitcoin Latinum Historical Data

LTNM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 9.51
+17.66%
$ -- $ 358,900
Jun 24, 2022 $ 8.07
-2.92%
$ -- $ 463,432
Jun 23, 2022 $ 8.32
-12.69%
$ -- $ 376,660
Jun 22, 2022 $ 9.53
+2.63%
$ -- $ 505,755
Jun 21, 2022 $ 9.3
-8.32%
$ -- $ 559,034
Jun 20, 2022 $ 10.14
-0.08%
$ -- $ 551,619
Jun 19, 2022 $ 10.16
+0.01%
$ -- $ 536,724
Jun 18, 2022 $ 10.17
-1.15%
$ -- $ 588,253
Jun 17, 2022 $ 10.29
+3.22%
$ -- $ 451,893
Jun 16, 2022 $ 9.97
-3.37%
$ -- $ 400,544
Jun 15, 2022 $ 10.32
-0.74%
$ -- $ 313,405
Jun 14, 2022 $ 10.37
+0.81%
$ -- $ 348,907
Jun 13, 2022 $ 10.24
+0.53%
$ -- $ 367,985
Jun 12, 2022 $ 10.21
+0.08%
$ -- $ 339,030
Jun 11, 2022 $ 10.19
-0.17%
$ -- $ 344,287
Jun 10, 2022 $ 10.19
-0.05%
$ -- $ 343,092
Jun 9, 2022 $ 10.16
-0.12%
$ -- $ 338,589
Jun 8, 2022 $ 10.18
-0.13%
$ -- $ 397,665
Jun 7, 2022 $ 10.19
-0.14%
$ -- $ 341,932
Jun 6, 2022 $ 10.21
+0.70%
$ -- $ 247,805
Jun 5, 2022 $ 10.14
-0.78%
$ -- $ 182,954
Jun 4, 2022 $ 10.22
-0.06%
$ -- $ 184,020
Jun 3, 2022 $ 10.22
+0.39%
$ -- $ 174,678
Jun 2, 2022 $ 10.18
+0.14%
$ -- $ 180,862
Jun 1, 2022 $ 10.17
-0.70%
$ -- $ 183,414
May 31, 2022 $ 10.23
+2.47%
$ -- $ 129,084
May 30, 2022 $ 9.98
-1.96%
$ -- $ 77,984
May 29, 2022 $ 10.18
+2.58%
$ -- $ 75,386
May 28, 2022 $ 9.93
-1.95%
$ -- $ 57,047
May 27, 2022 $ 10.12
+1.60%
$ -- $ 62,074
May 26, 2022 $ 9.96
-2.04%
$ -- $ 52,612
May 25, 2022 $ 10.17
+1.75%
$ -- $ 56,370
May 24, 2022 $ 10
+0.01%
$ -- $ 75,322
May 23, 2022 $ 10
-3.65%
$ -- $ 112,944
May 22, 2022 $ 10.37
+0.67%
$ -- $ 121,611
May 21, 2022 $ 10.31
-1.78%
$ -- $ 125,825
May 20, 2022 $ 10.47
+7.90%
$ -- $ 151,582
May 19, 2022 $ 9.7
-2.92%
$ -- $ 168,974
May 18, 2022 $ 10
-0.67%
$ -- $ 168,041
May 17, 2022 $ 10.06
-0.56%
$ -- $ 138,039
May 16, 2022 $ 10.13
+1.29%
$ -- $ 110,219
May 15, 2022 $ 10
-0.05%
$ -- $ 126,602
May 14, 2022 $ 10
-0.96%
$ -- $ 132,696
May 13, 2022 $ 10.1
+4.36%
$ -- $ 75,203
May 12, 2022 $ 9.68
-4.40%
$ -- $ 85,469
May 11, 2022 $ 10.13
+0.02%
$ -- $ 219,874
May 10, 2022 $ 10.13
-0.29%
$ -- $ 244,923
May 9, 2022 $ 10.16
-0.06%
$ -- $ 221,533
May 8, 2022 $ 10.17
+0.23%
$ -- $ 219,196
May 7, 2022 $ 10.14
-1.26%
$ -- $ 199,140