Bitcoin Latinum Historical Data

LTNM Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 10.25
-11.33%
$ -- $ 167,049
May 5, 2022 $ 11.56
+11.92%
$ -- $ 123,874
May 4, 2022 $ 10.33
-0.19%
$ -- $ 293,638
May 3, 2022 $ 10.35
-1.37%
$ -- $ 309,177
May 2, 2022 $ 10.5
-0.44%
$ -- $ 306,075
May 1, 2022 $ 10.55
-0.81%
$ -- $ 317,575
Apr 30, 2022 $ 10.64
-0.18%
$ -- $ 329,754
Apr 29, 2022 $ 10.66
-0.78%
$ -- $ 340,276
Apr 28, 2022 $ 10.74
+0.75%
$ -- $ 305,670
Apr 27, 2022 $ 10.66
-0.01%
$ -- $ 246,736
Apr 26, 2022 $ 10.65
+0.62%
$ -- $ 359,101
Apr 25, 2022 $ 10.6
+0.13%
$ -- $ 287,573
Apr 24, 2022 $ 10.61
+0.14%
$ -- $ 337,022
Apr 23, 2022 $ 10.6
+0.32%
$ -- $ 462,410
Apr 22, 2022 $ 10.56
-0.11%
$ -- $ 394,581
Download