Bitcoin Latinum Historical Data

LTNM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 3.39
+0.13%
$ -- $ 27,576
Jun 10, 2023 $ 3.41
+1.04%
$ -- $ 29,407
Jun 9, 2023 $ 3.38
-0.37%
$ -- $ 30,401
Jun 8, 2023 $ 3.39
+0.04%
$ -- $ 21,893
Jun 7, 2023 $ 3.39
-0.44%
$ -- $ 21,626
Jun 6, 2023 $ 3.4
+0.02%
$ -- $ 22,791
Jun 5, 2023 $ 3.4
-1.29%
$ -- $ 29,348
Jun 4, 2023 $ 3.44
+1.55%
$ -- $ 27,165
Jun 3, 2023 $ 3.39
+0.24%
$ -- $ 28,293
Jun 2, 2023 $ 3.38
+2.47%
$ -- $ 29,237
Jun 1, 2023 $ 3.3
-0.06%
$ -- $ 29,865
May 31, 2023 $ 0.367
+0.57%
$ -- $ 92
May 30, 2023 $ 0.365
+1.07%
$ -- $ 52
May 29, 2023 $ 0.361
-7.81%
$ -- $ 48
May 28, 2023 $ 0.391
-1.54%
$ -- $ 0
May 27, 2023 $ 0.397
+1.55%
$ -- $ 0
May 26, 2023 $ 0.392
+0.38%
$ -- $ 0
May 25, 2023 $ 0.391
-0.49%
$ -- $ 0.001
May 24, 2023 $ 0.392
+0.70%
$ -- $ 0
May 23, 2023 $ 0.39
-0.07%
$ -- $ 0
May 22, 2023 $ 0.39
-0.78%
$ -- $ 0
May 21, 2023 $ 0.393
-0.49%
$ -- $ 0
May 20, 2023 $ 0.395
+1.33%
$ -- $ 0
May 19, 2023 $ 0.39
+0.09%
$ -- $ 0
May 18, 2023 $ 0.39
+0.11%
$ -- $ 0
May 17, 2023 $ 0.389
+0.02%
$ -- $ 0
May 16, 2023 $ 0.389
-0.40%
$ -- $ 0
May 15, 2023 $ 0.391
-2.77%
$ -- $ 0
May 14, 2023 $ 0.402
+0.07%
$ -- $ 0
May 13, 2023 $ 0.403
+3.15%
$ -- $ 0
May 12, 2023 $ 0.39
-0.19%
$ -- $ 0
May 11, 2023 $ 0.391
+0.19%
$ -- $ 0
May 10, 2023 $ 0.39
+0.09%
$ -- $ 0
May 9, 2023 $ 0.39
-0.03%
$ -- $ 0
May 8, 2023 $ 0.389
-1.02%
$ -- $ 0
May 7, 2023 $ 0.393
+0.64%
$ -- $ 0
May 6, 2023 $ 0.391
+0.15%
$ -- $ 0
May 5, 2023 $ 0.389
-0.24%
$ -- $ 0
May 4, 2023 $ 0.39
-0.31%
$ -- $ 0
May 3, 2023 $ 0.391
-0.01%
$ -- $ 0
May 2, 2023 $ 0.391
+0.26%
$ -- $ 0
May 1, 2023 $ 0.39
-0.57%
$ -- $ 0
Apr 30, 2023 $ 0.392
-0.28%
$ -- $ 0
Apr 29, 2023 $ 0.393
-88.66%
$ -- $ 0
Apr 28, 2023 $ 3.47
+0.64%
$ -- $ 11,384
Apr 27, 2023 $ 3.44
-0.05%
$ -- $ 29,456
Apr 26, 2023 $ 3.44
-0.04%
$ -- $ 28,553
Apr 25, 2023 $ 3.44
-0.63%
$ -- $ 29,800
Apr 24, 2023 $ 3.45
-3.06%
$ -- $ 27,687
Apr 23, 2023 $ 3.57
+3.03%
$ -- $ 28,706