Bitcoin Latinum Historical Data

LTNM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 3.46
+0.36%
$ -- $ 26,227
Apr 21, 2023 $ 3.45
-0.18%
$ -- $ 27,533
Apr 20, 2023 $ 3.45
-1.38%
$ -- $ 29,240
Apr 19, 2023 $ 3.49
+1.00%
$ -- $ 28,834
Apr 18, 2023 $ 3.46
-2.97%
$ -- $ 29,192
Apr 17, 2023 $ 3.58
+4.34%
$ -- $ 23,384
Apr 16, 2023 $ 3.43
+0.03%
$ -- $ 30,233
Apr 15, 2023 $ 3.43
+0.50%
$ -- $ 28,891
Apr 14, 2023 $ 3.4
-0.75%
$ -- $ 29,129
Apr 13, 2023 $ 3.43
+0.70%
$ -- $ 28,917
Apr 12, 2023 $ 3.41
-1.00%
$ -- $ 25,932
Apr 11, 2023 $ 3.44
+3.90%
$ -- $ 30,075
Apr 10, 2023 $ 3.31
-0.90%
$ -- $ 28,449
Apr 9, 2023 $ 3.34
+0.51%
$ -- $ 29,761
Apr 8, 2023 $ 3.31
-0.30%
$ -- $ 28,154
Apr 7, 2023 $ 3.32
+0.37%
$ -- $ 29,862
Apr 6, 2023 $ 3.31
+0.33%
$ -- $ 28,953
Apr 5, 2023 $ 3.31
+0.00%
$ -- $ 27,145
Apr 4, 2023 $ 3.31
+0.05%
$ -- $ 29,107
Apr 3, 2023 $ 3.31
-0.11%
$ -- $ 30,933
Apr 2, 2023 $ 3.31
+0.49%
$ -- $ 24,145
Apr 1, 2023 $ 3.29
-0.43%
$ -- $ 23,489
Mar 31, 2023 $ 3.31
+0.51%
$ -- $ 28,023
Mar 30, 2023 $ 3.3
-0.24%
$ -- $ 28,648
Mar 29, 2023 $ 3.31
+0.16%
$ -- $ 28,139
Mar 28, 2023 $ 3.31
-0.16%
$ -- $ 29,814
Mar 27, 2023 $ 3.31
-0.25%
$ -- $ 27,070
Mar 26, 2023 $ 3.32
-0.05%
$ -- $ 26,926
Mar 25, 2023 $ 3.32
+0.04%
$ -- $ 29,625
Mar 24, 2023 $ 3.32
+0.30%
$ -- $ 28,602
Mar 23, 2023 $ 3.3
-0.43%
$ -- $ 28,302
Mar 22, 2023 $ 3.32
+0.29%
$ -- $ 29,205
Mar 21, 2023 $ 3.32
-0.11%
$ -- $ 28,848
Mar 20, 2023 $ 3.33
+0.25%
$ -- $ 30,490
Mar 19, 2023 $ 3.34
+0.92%
$ -- $ 31,574
Mar 18, 2023 $ 3.31
+0.13%
$ -- $ 26,919
Mar 17, 2023 $ 3.31
+0.11%
$ -- $ 25,291
Mar 16, 2023 $ 3.31
-0.08%
$ -- $ 31,243
Mar 15, 2023 $ 3.32
+0.02%
$ -- $ 26,708
Mar 14, 2023 $ 3.32
-0.09%
$ -- $ 25,629
Mar 13, 2023 $ 3.32
+0.72%
$ -- $ 23,862
Mar 12, 2023 $ 3.29
-1.42%
$ -- $ 25,943
Mar 11, 2023 $ 3.34
+0.68%
$ -- $ 26,165
Mar 10, 2023 $ 3.32
+1.45%
$ -- $ 28,649
Mar 9, 2023 $ 3.28
-0.46%
$ -- $ 28,513
Mar 8, 2023 $ 3.29
+0.52%
$ -- $ 26,122
Mar 7, 2023 $ 3.27
-0.30%
$ -- $ 28,586
Mar 6, 2023 $ 3.28
+0.37%
$ -- $ 27,781
Mar 5, 2023 $ 3.27
-0.74%
$ -- $ 30,527
Mar 4, 2023 $ 3.29
+0.11%
$ -- $ 27,025