Bitcoin Latinum Historical Data

LTNM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 3.29
+0.28%
$ -- $ 27,701
Mar 2, 2023 $ 3.28
-0.07%
$ -- $ 27,817
Mar 1, 2023 $ 3.28
+1.11%
$ -- $ 28,114
Feb 28, 2023 $ 3.25
-3.14%
$ -- $ 20,859
Feb 27, 2023 $ 3.35
+0.06%
$ -- $ 28,774
Feb 26, 2023 $ 3.35
+0.46%
$ -- $ 28,412
Feb 25, 2023 $ 3.33
-0.30%
$ -- $ 8,307
Feb 24, 2023 $ 3.34
-7.65%
$ -- $ 23,852
Feb 23, 2023 $ 3.61
-1.87%
$ -- $ 25,224
Feb 22, 2023 $ 3.68
+0.38%
$ -- $ 26,489
Feb 21, 2023 $ 3.67
-0.50%
$ -- $ 27,265
Feb 20, 2023 $ 3.68
+0.32%
$ -- $ 29,307
Feb 19, 2023 $ 3.67
-0.41%
$ -- $ 28,213
Feb 18, 2023 $ 3.69
+0.49%
$ -- $ 28,665
Feb 17, 2023 $ 3.66
-1.67%
$ -- $ 25,618
Feb 16, 2023 $ 3.72
+3.89%
$ -- $ 29,368
Feb 15, 2023 $ 3.58
-0.51%
$ -- $ 24,706
Feb 14, 2023 $ 3.6
+0.02%
$ -- $ 28,243
Feb 13, 2023 $ 3.6
+0.74%
$ -- $ 29,169
Feb 12, 2023 $ 3.59
+0.82%
$ -- $ 27,731
Feb 11, 2023 $ 3.55
+0.09%
$ -- $ 27,265
Feb 10, 2023 $ 3.55
-0.52%
$ -- $ 25,471
Feb 9, 2023 $ 3.58
+1,057.73%
$ -- $ 25,706
Feb 8, 2023 $ 0.309
-34.17%
$ -- $ 166
Feb 7, 2023 $ 0.47
+111.58%
$ -- $ 209
Feb 6, 2023 $ 0.222
+5.50%
$ -- $ 28
Feb 5, 2023 $ 0.21
-50.13%
$ -- $ 102
Feb 4, 2023 $ 0.422
+1.06%
$ -- $ 31
Feb 3, 2023 $ 0.417
+39.74%
$ -- $ 115
Feb 2, 2023 $ 0.299
+53.17%
$ -- $ 60
Feb 1, 2023 $ 0.195
-12.54%
$ -- $ 57
Jan 31, 2023 $ 0.223
+10.36%
$ -- $ 106
Jan 30, 2023 $ 0.202
-14.31%
$ -- $ 14
Jan 29, 2023 $ 0.236
-21.00%
$ -- $ 76
Jan 28, 2023 $ 0.298
+58.49%
$ -- $ 44
Jan 27, 2023 $ 0.188
-31.67%
$ -- $ 103
Jan 26, 2023 $ 0.224
-22.61%
$ -- $ 307
Jan 25, 2023 $ 0.289
+49.48%
$ -- $ 174
Jan 24, 2023 $ 0.19
+146.65%
$ -- $ 19
Jan 23, 2023 $ 0.077
-10.98%
$ -- $ 38
Jan 22, 2023 $ 0.141
+4.81%
$ -- $ 1
Jan 21, 2023 $ 0.134
-28.92%
$ -- $ 11
Jan 20, 2023 $ 0.189
+5.57%
$ -- $ 185
Jan 19, 2023 $ 0.179
-38.34%
$ -- $ 214
Jan 18, 2023 $ 0.29
+68.70%
$ -- $ 1,949
Jan 17, 2023 $ 0.172
-34.97%
$ -- $ 49
Jan 16, 2023 $ 0.265
+69.18%
$ -- $ 180
Jan 15, 2023 $ 0.338
+6.85%
$ -- $ 19
Jan 14, 2023 $ 0.316
-8.54%
$ -- $ 30
Jan 13, 2023 $ 0.346
+20.12%
$ -- $ 0