TWQ Token Historical Data

TWQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0111
+0.03%
$ -- $ 11
Mar 8, 2020 $ 0.0111
+0.19%
$ -- $ 11
Mar 7, 2020 $ 0.0111
-0.01%
$ -- $ 11
Mar 6, 2020 $ 0.0111
-0.06%
$ -- $ 11
Mar 5, 2020 $ 0.0111
-0.07%
$ -- $ 11
Mar 4, 2020 $ 0.0111
+0.03%
$ -- $ 11
Mar 3, 2020 $ 0.0111
+0.15%
$ -- $ 11
Mar 2, 2020 $ 0.0111
-0.13%
$ -- $ 11
Mar 1, 2020 $ 0.0111
-0.27%
$ -- $ 11
Feb 29, 2020 $ 0.0111
+0.23%
$ -- $ 11
Feb 28, 2020 $ 0.0111
-0.18%
$ -- $ 11
Feb 27, 2020 $ 0.0111
-0.16%
$ -- $ 11
Feb 26, 2020 $ 0.0111
-68.14%
$ -- $ 11
Feb 25, 2020 $ 0.0349
-0.19%
$ -- $ 231
Feb 24, 2020 $ 0.035
+0.14%
$ -- $ 231
Feb 23, 2020 $ 0.035
-0.20%
$ -- $ 231
Feb 22, 2020 $ 0.035
+0.10%
$ -- $ 231
Feb 21, 2020 $ 0.035
+0.06%
$ -- $ 231
Feb 20, 2020 $ 0.035
-0.02%
$ -- $ 231
Feb 19, 2020 $ 0.035
+0.05%
$ -- $ 231
Feb 18, 2020 $ 0.035
+0.03%
$ -- $ 231
Feb 17, 2020 $ 0.035
+0.07%
$ -- $ 231
Feb 16, 2020 $ 0.0349
+0.01%
$ -- $ 655
Feb 15, 2020 $ 0.0349
-0.07%
$ -- $ 655
Feb 14, 2020 $ 0.035
-0.01%
$ -- $ 656
Feb 13, 2020 $ 0.035
-0.16%
$ -- $ 656
Feb 12, 2020 $ 0.035
+0.03%
$ -- $ 657
Feb 11, 2020 $ 0.035
+0.15%
$ -- $ 656
Feb 10, 2020 $ 0.0371
+6.56%
$ -- $ 695
Feb 9, 2020 $ 0.0348
-0.55%
$ -- $ 652
Feb 8, 2020 $ 0.0349
+0.10%
$ -- $ 655
Feb 7, 2020 $ 0.0349
-0.41%
$ -- $ 654
Feb 6, 2020 $ 0.035
+0.08%
$ -- $ 191
Feb 5, 2020 $ 0.035
+0.14%
$ -- $ 191
Feb 4, 2020 $ 0.035
+0.03%
$ -- $ 234
Feb 3, 2020 $ 0.0349
+0.51%
$ -- $ 234
Feb 2, 2020 $ 0.0347
+0.50%
$ -- $ 232
Feb 1, 2020 $ 0.0345
-0.31%
$ -- $ 231
Jan 31, 2020 $ 0.0347
-0.13%
$ -- $ 232
Jan 30, 2020 $ 0.0347
-0.19%
$ -- $ 233
Jan 29, 2020 $ 0.0348
-0.28%
$ -- $ 233
Jan 28, 2020 $ 0.0349
+0.18%
$ -- $ 234
Jan 27, 2020 $ 0.0348
+0.30%
$ -- $ 233
Jan 26, 2020 $ 0.0348
-0.33%
$ -- $ 233
Jan 25, 2020 $ 0.0349
+0.29%
$ -- $ 234
Jan 24, 2020 $ 0.0348
+2.63%
$ -- $ 233
Jan 23, 2020 $ 0.0339
-0.08%
$ -- $ 834
Jan 22, 2020 $ 0.0339
-2.02%
$ -- $ 835
Jan 21, 2020 $ 0.0346
-0.31%
$ -- $ 58
Jan 20, 2020 $ 0.0347
+2.74%
$ -- $ 58