GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00107
+0.00%
$ -- $ 73,990
Apr 26, 2026 $ 0.000927
+0.00%
$ 927,153 $ 72,591
Apr 21, 2026 $ 0.00046
+0.00%
$ -- $ 15,050
Apr 10, 2026 $ 0.0002
+0.00%
$ -- $ 4,103
Apr 9, 2026 $ 0.000226
+0.00%
$ -- $ 12,731
Apr 6, 2026 $ 0.000138
+0.00%
$ -- $ 7,690
Apr 3, 2026 $ 0.0000931
+0.00%
$ 93,065 $ 4,171
Mar 31, 2026 $ 0.0000489
+0.00%
$ -- $ 3,708
Mar 25, 2026 $ 0.000045
+10.58%
$ -- $ 6,669
Mar 24, 2026 $ 0.0000439
+2.54%
$ -- $ 5,501
Mar 22, 2026 $ 0.0000615
+26.84%
$ 61,504 $ 13,515
Mar 21, 2026 $ 0.0000409
+1.74%
$ -- $ 6,833
Mar 19, 2026 $ 0.0000541
+0.00%
$ -- $ 4,527
Mar 18, 2026 $ 0.0000521
-7.95%
$ -- $ 5,634
Mar 16, 2026 $ 0.0000454
-3.10%
$ 45,374 $ 7,219
Mar 15, 2026 $ 0.0000465
+4.42%
$ 46,524 $ 8,329
Mar 14, 2026 $ 0.0000529
+11.02%
$ 52,911 $ 9,045
Mar 13, 2026 $ 0.0000524
-1.10%
$ -- $ 7,305
Mar 12, 2026 $ 0.0000555
+7.29%
$ 55,457 $ 6,942
Mar 11, 2026 $ 0.0000421
+17.13%
$ -- $ 964
Mar 10, 2026 $ 0.0000373
+47.41%
$ 37,322 $ 10,263
Mar 8, 2026 $ 0.0000108
+0.00%
$ -- $ 591
Mar 7, 2026 $ 0.0000115
+1.48%
$ 11,479 $ 399
Feb 26, 2026 $ 0.0₅966
+0.00%
$ -- $ 1,697
Feb 25, 2026 $ 0.0₅865
-2.29%
$ -- $ 1,219
Feb 24, 2026 $ 0.0₅836
+0.22%
$ 8,364 $ 3,466
Feb 16, 2026 $ 0.0₅925
+6.41%
$ -- $ 452
Feb 15, 2026 $ 0.0₅929
+1.41%
$ 9,288 $ 869
Feb 14, 2026 $ 0.0₅92
-1.18%
$ 9,197 $ 108
Feb 13, 2026 $ 0.0₅935
+7.86%
$ 9,354 $ 2,082
Feb 12, 2026 $ 0.0₅878
-12.98%
$ 8,784 $ 684
Feb 11, 2026 $ 0.0000101
+9.38%
$ 10,108 $ 4,177
Feb 10, 2026 $ 0.0₅896
-5.01%
$ 8,957 $ 7,244
Feb 9, 2026 $ 0.0₅94
-0.03%
$ 9,403 $ 4,099
Feb 8, 2026 $ 0.0₅902
-3.51%
$ 9,019 $ 3,754
Feb 7, 2026 $ 0.0₅912
+0.49%
$ 9,120 $ 1,755
Feb 6, 2026 $ 0.0₅929
+6.86%
$ 9,291 $ 3,367
Feb 5, 2026 $ 0.0₅954
+4.00%
$ 9,544 $ 4,030
Feb 4, 2026 $ 0.0₅954
+0.58%
$ 9,542 $ 1,246
Feb 3, 2026 $ 0.0000108
+8.06%
$ 10,782 $ 4,506
Feb 2, 2026 $ 0.0000103
+5.92%
$ -- $ 5,528
Feb 1, 2026 $ 0.0₅986
+0.68%
$ 9,859 $ 7,016
Jan 31, 2026 $ 0.0₅985
-14.05%
$ 9,850 $ 15,631
Jan 30, 2026 $ 0.0000104
+2.26%
$ -- $ 5,079
Jan 29, 2026 $ 0.000011
-4.69%
$ -- $ 2,395
Jan 28, 2026 $ 0.0000114
+7.79%
$ 11,412 $ 6,550
Jan 27, 2026 $ 0.0000118
+11.68%
$ 11,837 $ 9,109
Jan 26, 2026 $ 0.0000109
+2.17%
$ -- $ 3,835
Jan 25, 2026 $ 0.0000104
-18.17%
$ 10,410 $ 4,643
Jan 24, 2026 $ 0.0000107
+0.47%
$ -- $ 2,481
Download