GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 73,990
Apr 26, 8 PM $ 0.000927
+0.00%
$ 927,153 $ 72,591
Apr 21, 2 AM $ 0.00046
+0.00%
$ 459,847 $ 15,050
Apr 10, 5 PM $ 0.0002
+0.00%
$ 199,681 $ 4,103
Apr 9, 10 AM $ 0.000226
+0.00%
$ 225,823 $ 12,731
Apr 6, 11 AM $ 0.000138
+0.00%
$ 137,995 $ 7,690
Apr 3, 7 PM $ 0.0000931
+0.00%
$ 93,065 $ 4,171
Mar 31, 8 AM $ 0.0000489
+0.00%
$ 48,918 $ 3,708
Mar 25, 2 AM $ 0.000045
+10.58%
$ 45,023 $ 6,669
Mar 24, 11 AM $ 0.0000439
-9.20%
$ 43,946 $ 5,501
Mar 24, 10 AM $ 0.0000452
+5.55%
$ 45,234 $ 3,374
Mar 22, 10 PM $ 0.0000615
+0.00%
$ 61,504 $ 13,515
Mar 22, 9 PM $ 0.0000679
+0.00%
$ 67,928 $ 12,379
Mar 22, 6 PM $ 0.0000625
+0.00%
$ 62,498 $ 10,949
Mar 22, 5 PM $ 0.0000536
+0.00%
$ 53,560 $ 8,533
Mar 22, 4 PM $ 0.0000478
+1.91%
$ 47,796 $ 7,198
Mar 22, 3 PM $ 0.0000471
+0.00%
$ 47,128 $ 6,855
Mar 22, 1 AM $ 0.0000485
+0.00%
$ 48,491 $ 8,504
Mar 21, 3 PM $ 0.0000409
-2.07%
$ 40,924 $ 6,833
Mar 21, 2 PM $ 0.0000402
+0.00%
$ 40,209 $ 6,388
Mar 21, 7 AM $ 0.0000479
+0.00%
$ 47,863 $ 4,345
Mar 21, 4 AM $ 0.0000459
+0.00%
$ 45,860 $ 2,030
Mar 21, 3 AM $ 0.0000414
+3.00%
$ 41,430 $ 1,025
Mar 19, 4 PM $ 0.0000541
+0.00%
$ 54,096 $ 4,527
Mar 18, 3 PM $ 0.0000521
+0.00%
$ 52,144 $ 5,634
Mar 18, 11 AM $ 0.0000566
+0.00%
$ 56,650 $ 2,405
Mar 16, 10 PM $ 0.0000454
+0.00%
$ 45,374 $ 7,219
Mar 16, 7 PM $ 0.0000468
+0.00%
$ 46,827 $ 3,650
Mar 15, 9 PM $ 0.0000465
+0.00%
$ 46,524 $ 8,329
Mar 15, 8 PM $ 0.000047
+0.00%
$ 46,970 $ 8,136
Mar 15, 6 PM $ 0.0000539
+0.00%
$ 53,904 $ 6,027
Mar 15, 5 AM $ 0.0000448
+0.00%
$ 44,787 $ 3,802
Mar 15, 2 AM $ 0.0000463
+3.82%
$ 46,257 $ 12,346
Mar 14, 11 PM $ 0.0000529
-4.64%
$ 52,911 $ 9,045
Mar 14, 10 PM $ 0.0000517
+0.00%
$ 51,668 $ 7,430
Mar 14, 9 PM $ 0.0000525
+0.00%
$ 52,532 $ 5,824
Mar 14, 4 AM $ 0.0000457
+0.00%
$ 45,659 $ 2,924
Mar 14, 1 AM $ 0.0000485
+0.27%
$ 48,472 $ 9,607
Mar 14, 12 AM $ 0.0000477
+0.00%
$ 47,660 $ 9,066
Mar 13, 1 PM $ 0.0000524
-1.10%
$ 52,442 $ 7,305
Mar 12, 7 PM $ 0.0000555
+0.61%
$ 55,457 $ 6,942
Mar 12, 6 PM $ 0.0000598
+0.00%
$ 59,818 $ 5,069
Mar 12, 2 PM $ 0.0000588
+0.00%
$ 58,820 $ 3,707
Mar 12, 5 AM $ 0.0000517
+0.00%
$ 51,689 $ 4,536
Mar 11, 5 PM $ 0.0000421
+0.00%
$ 42,091 $ 964
Mar 11, 4 PM $ 0.0000425
-2.27%
$ 42,473 $ 817
Mar 11, 3 PM $ 0.0000428
+1.37%
$ 42,818 $ 372
Mar 11, 2 PM $ 0.0000423
+0.00%
$ 42,314 $ 117
Mar 11, 2 AM $ 0.0000368
+0.00%
$ 36,830 $ 12,554
Mar 11, 1 AM $ 0.0000354
-1.53%
$ 35,387 $ 12,116
Download