GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00046
+0.00%
$ 927,153 $ 15,050
Apr 6 $ 0.0002
+44.70%
$ -- $ 24,524
Mar 30 $ 0.0000931
+90.24%
$ -- $ 7,879
Mar 23 $ 0.000045
+5.06%
$ -- $ 12,170
Mar 16 $ 0.0000615
+31.34%
$ 61,504 $ 37,728
Mar 9 $ 0.0000529
+108.98%
$ 46,524 $ 34,519
Mar 2 $ 0.0000115
+1.48%
$ -- $ 399
Feb 23 $ 0.0₅966
+15.80%
$ -- $ 6,381
Feb 16 $ 0.0₅925
+6.41%
$ -- $ 452
Feb 9 $ 0.0₅92
-2.23%
$ 9,288 $ 18,393
Feb 2 $ 0.0₅912
-6.50%
$ 9,019 $ 20,432
Jan 26 $ 0.0₅985
-8.00%
$ 9,859 $ 42,598
Jan 19 $ 0.0000107
+351.99%
$ 10,410 $ 25,152
Jan 12 $ 0.0₅22
+25.77%
$ 2,150 $ 18,664
Jan 5 $ 0.0₅166
+8.42%
$ 1,843 $ 26,637
Dec 29 $ 0.0₅122
+6.55%
$ 1,493 $ 46,976
Dec 1 $ 0.0₅895
-28.03%
$ -- $ 24,432
Download