Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.0000729
-5.09%
$72,946 $22,374
Aug 13, 4 PM $0.0000734
+6.57%
$73,358 $25,198
Aug 13, 3 PM $0.0000757
+0.00%
$75,686 $23,116
Aug 13, 1 PM $0.0000796
-3.04%
$79,630 $25,868
Aug 13, 8 AM $0.0000798
+0.00%
$79,752 $25,584
Aug 13, 7 AM $0.0000766
+0.00%
$76,590 $26,002
Aug 13, 6 AM $0.0000795
+4.47%
$79,537 $25,550
Aug 13, 3 AM $0.0000856
+0.00%
$85,618 $22,242
Aug 13, 2 AM $0.0000976
+2.64%
$97,643 $22,916
Aug 13, 1 AM $0.0000953
-19.42%
$95,314 $20,119
Aug 12, 10 PM $0.000116
-5.82%
$115,912 $21,541
Aug 12, 8 PM $0.000124
+0.00%
$124,053 $20,727
Aug 12, 7 PM $0.000127
+0.00%
$127,457 $17,749
Aug 12, 5 PM $0.000107
+16.08%
$107,110 $14,507
Aug 12, 4 PM $0.0000895
+0.00%
$89,451 $17,919
Aug 12, 3 PM $0.0000909
+0.00%
$90,903 $17,255
Aug 12, 2 PM $0.000093
-8.72%
$93,015 $16,250
Aug 12, 9 AM $0.000105
-0.39%
$105,457 $16,462
Aug 12, 8 AM $0.000101
+0.00%
$100,956 $15,313
Aug 12, 6 AM $0.000095
+0.00%
$94,978 $15,312
Aug 12, 5 AM $0.0000934
+0.00%
$93,404 $19,425
Aug 12, 4 AM $0.00009
+3.76%
$89,977 $18,613
Aug 12, 3 AM $0.0000896
+0.00%
$89,626 $18,138
Aug 12, 2 AM $0.0000895
+0.00%
$89,512 $17,677
Aug 12, 1 AM $0.0000942
+0.00%
$94,224 $15,682
Aug 12, 12 AM $0.0000843
+5.23%
$84,290 $14,964
Aug 11, 11 PM $0.0000735
+0.00%
$73,494 $12,928
Aug 11, 7 PM $0.0000752
+0.00%
$75,181 $12,350
Aug 11, 5 PM $0.0000715
-14.45%
$71,549 $10,025
Aug 11, 2 PM $0.0000891
+0.00%
$89,078 $8,983
Aug 11, 1 PM $0.0000918
+0.00%
$91,798 $8,529
Aug 11, 8 AM $0.0000929
+0.00%
$92,871 $14,273
Aug 11, 7 AM $0.0000879
+0.00%
$87,931 $13,777
Aug 11, 6 AM $0.0000857
+13.92%
$85,678 $10,749
Aug 11, 2 AM $0.0000712
+0.00%
$71,238 $10,377
Aug 11, 12 AM $0.000071
+0.00%
$70,995 $11,615
Aug 10, 10 PM $0.0000711
+0.00%
$71,064 $12,716
Aug 10, 6 PM $0.0000682
+0.00%
$68,222 $14,713
Aug 10, 4 PM $0.0000629
+0.00%
$62,921 $14,872
Aug 10, 3 PM $0.0000602
+0.00%
$60,193 $14,787
Aug 10, 2 PM $0.0000605
+0.00%
$60,542 $14,561
Aug 10, 1 PM $0.0000589
+0.00%
$58,866 $12,234
Aug 10, 12 PM $0.0000492
+0.00%
$49,159 $11,069
Aug 10, 11 AM $0.0000447
+0.00%
$44,686 $9,518
Aug 10, 10 AM $0.0000517
+0.00%
$51,650 $9,255
Aug 10, 9 AM $0.0000507
+0.00%
$50,662 $8,814
Aug 10, 5 AM $0.0000538
+0.00%
$53,841 $8,257
Aug 10, 3 AM $0.0000578
+0.00%
$57,767 $8,067
Aug 10, 2 AM $0.0000547
+0.00%
$54,711 $7,579
Aug 9, 11 PM $0.0000474
+0.00%
$47,444 $7,486