GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₅167
+5.49%
$ 1,668 $ 6,361
Jan 10, 11 PM $ 0.0₅166
+0.00%
$ 1,664 $ 6,295
Jan 10, 9 PM $ 0.0₅16
+0.32%
$ 1,599 $ 6,323
Jan 10, 8 PM $ 0.0₅16
-9.97%
$ 1,605 $ 6,313
Jan 10, 5 PM $ 0.0₅16
+0.00%
$ 1,601 $ 6,234
Jan 10, 3 PM $ 0.0₅162
+0.00%
$ 1,622 $ 6,244
Jan 10, 1 PM $ 0.0₅168
+0.00%
$ 1,683 $ 6,121
Jan 10, 11 AM $ 0.0₅177
+11.98%
$ 1,766 $ 6,000
Jan 10, 10 AM $ 0.0₅16
+0.00%
$ 1,600 $ 5,951
Jan 10, 7 AM $ 0.0₅165
+4.55%
$ 1,649 $ 6,038
Jan 10, 5 AM $ 0.0₅165
+2.13%
$ 1,651 $ 5,845
Jan 10, 4 AM $ 0.0₅159
-0.34%
$ 1,592 $ 5,872
Jan 10, 3 AM $ 0.0₅166
+3.93%
$ 1,657 $ 5,846
Jan 10, 2 AM $ 0.0₅166
-1.24%
$ 1,658 $ 5,813
Jan 9, 11 PM $ 0.0₅162
+1.31%
$ 1,618 $ 5,772
Jan 9, 10 PM $ 0.0₅164
-1.05%
$ 1,643 $ 5,611
Jan 9, 9 PM $ 0.0₅159
-7.87%
$ 1,589 $ 5,491
Jan 9, 8 PM $ 0.0₅179
+3.56%
$ 1,792 $ 5,396
Jan 9, 7 PM $ 0.0₅158
+1.56%
$ 1,577 $ 5,320
Jan 9, 6 PM $ 0.0₅16
+0.00%
$ 1,599 $ 5,255
Jan 9, 5 PM $ 0.0₅157
+0.00%
$ 1,570 $ 5,229
Jan 9, 4 PM $ 0.0₅155
-3.88%
$ 1,555 $ 5,225
Jan 9, 3 PM $ 0.0₅156
+0.00%
$ 1,559 $ 5,062
Jan 9, 1 PM $ 0.0₅156
+2.43%
$ 1,561 $ 5,107
Jan 9, 12 PM $ 0.0₅155
-2.11%
$ 1,545 $ 4,946
Jan 9, 11 AM $ 0.0₅151
+0.77%
$ 1,508 $ 4,936
Jan 9, 10 AM $ 0.0₅156
-3.54%
$ 1,559 $ 4,722
Jan 9, 9 AM $ 0.0₅15
-0.18%
$ 1,503 $ 4,537
Jan 9, 8 AM $ 0.0₅154
+3.79%
$ 1,540 $ 4,465
Jan 9, 5 AM $ 0.0₅151
+3.63%
$ 1,511 $ 4,326
Jan 9, 4 AM $ 0.0₅153
+4.59%
$ 1,525 $ 4,214
Jan 9, 3 AM $ 0.0₅151
-0.28%
$ 1,509 $ 4,093
Jan 9, 1 AM $ 0.0₅159
+8.69%
$ 1,594 $ 4,078
Jan 9, 12 AM $ 0.0₅148
+1.09%
$ 1,478 $ 4,023
Jan 8, 11 PM $ 0.0₅148
+0.26%
$ 1,478 $ 4,005
Jan 8, 10 PM $ 0.0₅152
+2.82%
$ 1,516 $ 4,022
Jan 8, 9 PM $ 0.0₅154
+4.85%
$ 1,543 $ 3,916
Jan 8, 8 PM $ 0.0₅162
+0.00%
$ 1,622 $ 3,779
Jan 8, 3 PM $ 0.0₅146
+1.33%
$ 1,457 $ 3,726
Jan 8, 2 PM $ 0.0₅143
-10.38%
$ 1,434 $ 3,761
Jan 8, 1 PM $ 0.0₅172
+19.37%
$ 1,724 $ 3,684
Jan 8, 12 PM $ 0.0₅147
+0.04%
$ 1,469 $ 3,601
Jan 8, 11 AM $ 0.0₅153
+7.11%
$ 1,530 $ 3,619
Jan 8, 10 AM $ 0.0₅15
-1.13%
$ 1,496 $ 3,623
Jan 8, 8 AM $ 0.0₅148
-5.91%
$ 1,485 $ 3,724
Jan 8, 7 AM $ 0.0₅167
+14.03%
$ 1,667 $ 3,760
Jan 8, 6 AM $ 0.0₅147
+1.13%
$ 1,466 $ 3,871
Jan 8, 5 AM $ 0.0₅149
+0.00%
$ 1,491 $ 3,815
Jan 8, 3 AM $ 0.0₅152
-1.09%
$ 1,522 $ 4,275
Jan 8, 2 AM $ 0.0₅163
+3.52%
$ 1,630 $ 4,238