GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₅151
+1.05%
$ 1,508 $ 4,140
Jan 8, 12 AM $ 0.0₅153
-0.03%
$ 1,528 $ 4,115
Jan 7, 11 PM $ 0.0₅149
+0.00%
$ 1,495 $ 4,283
Jan 7, 10 PM $ 0.0₅162
+0.00%
$ 1,621 $ 4,304
Jan 7, 8 PM $ 0.0₅149
-0.14%
$ 1,488 $ 4,296
Jan 7, 7 PM $ 0.0₅156
+11.32%
$ 1,564 $ 4,216
Jan 7, 6 PM $ 0.0₅143
-0.06%
$ 1,425 $ 4,179
Jan 7, 5 PM $ 0.0₅153
-15.97%
$ 1,526 $ 4,267
Jan 7, 4 PM $ 0.0₅177
+22.23%
$ 1,767 $ 4,359
Jan 7, 3 PM $ 0.0₅156
+4.39%
$ 1,563 $ 4,323
Jan 7, 2 PM $ 0.0₅143
-1.08%
$ 1,429 $ 4,220
Jan 7, 1 PM $ 0.0₅145
-2.88%
$ 1,453 $ 4,195
Jan 7, 12 PM $ 0.0₅15
-15.25%
$ 1,498 $ 4,234
Jan 7, 11 AM $ 0.0₅186
+3.26%
$ 1,863 $ 4,299
Jan 7, 10 AM $ 0.0₅17
+9.24%
$ 1,699 $ 4,289
Jan 7, 9 AM $ 0.0₅153
+4.87%
$ 1,528 $ 4,233
Jan 7, 8 AM $ 0.0₅153
+6.36%
$ 1,531 $ 4,097
Jan 7, 7 AM $ 0.0₅144
-11.57%
$ 1,444 $ 3,993
Jan 7, 6 AM $ 0.0₅157
+8.81%
$ 1,571 $ 3,995
Jan 7, 5 AM $ 0.0₅151
-0.18%
$ 1,515 $ 3,876
Jan 7, 4 AM $ 0.0₅146
-11.69%
$ 1,457 $ 3,976
Jan 7, 3 AM $ 0.0₅145
-5.19%
$ 1,453 $ 3,844
Jan 7, 2 AM $ 0.0₅156
+0.00%
$ 1,562 $ 3,729
Jan 7, 1 AM $ 0.0₅146
-5.10%
$ 1,458 $ 3,730
Jan 7, 12 AM $ 0.0₅152
-9.50%
$ 1,523 $ 3,714
Jan 6, 11 PM $ 0.0₅17
-13.05%
$ 1,698 $ 3,699
Jan 6, 10 PM $ 0.0₅203
-10.47%
$ 2,028 $ 3,640
Jan 6, 9 PM $ 0.0₅238
-2.96%
$ 2,378 $ 3,531
Jan 6, 8 PM $ 0.0₅251
+20.80%
$ 2,511 $ 3,534
Jan 6, 7 PM $ 0.0₅209
+4.30%
$ 2,088 $ 3,374
Jan 6, 6 PM $ 0.0₅206
+6.91%
$ 2,059 $ 3,353
Jan 6, 5 PM $ 0.0₅19
+5.70%
$ 1,901 $ 3,325
Jan 6, 4 PM $ 0.0₅192
+23.64%
$ 1,918 $ 3,141
Jan 6, 3 PM $ 0.0₅16
+1.08%
$ 1,596 $ 3,106
Jan 6, 2 PM $ 0.0₅161
+3.95%
$ 1,610 $ 3,106
Jan 6, 1 PM $ 0.0₅158
-3.82%
$ 1,579 $ 3,090
Jan 6, 12 PM $ 0.0₅156
-6.88%
$ 1,564 $ 3,065
Jan 6, 10 AM $ 0.0₅165
-2.71%
$ 1,645 $ 3,099
Jan 6, 8 AM $ 0.0₅165
+3.72%
$ 1,649 $ 3,098
Jan 6, 7 AM $ 0.0₅164
+2.15%
$ 1,635 $ 3,136
Jan 6, 6 AM $ 0.0₅169
+4.87%
$ 1,686 $ 3,112
Jan 6, 5 AM $ 0.0₅162
+0.38%
$ 1,618 $ 3,097
Jan 6, 4 AM $ 0.0₅167
+2.30%
$ 1,667 $ 2,995
Jan 6, 3 AM $ 0.0₅164
+0.82%
$ 1,637 $ 2,871
Jan 6, 2 AM $ 0.0₅175
+7.64%
$ 1,746 $ 2,827
Jan 6, 1 AM $ 0.0₅171
+3.99%
$ 1,714 $ 2,763
Jan 6, 12 AM $ 0.0₅164
-0.86%
$ 1,637 $ 2,626
Jan 5, 11 PM $ 0.0₅166
-8.15%
$ 1,664 $ 2,583
Jan 5, 10 PM $ 0.0₅172
+3.76%
$ 1,723 $ 2,476
Jan 5, 9 PM $ 0.0₅171
+1.85%
$ 1,711 $ 2,261