Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.0000474
+0.00%
$47,444 $7,486
Aug 9, 9 PM $0.0000537
+0.00%
$53,680 $7,824
Aug 9, 7 PM $0.0000519
+12.09%
$51,882 $6,529
Aug 9, 5 PM $0.0000403
-6.40%
$40,297 $5,224
Aug 9, 3 PM $0.0000406
+0.00%
$40,562 $5,145
Aug 9, 6 AM $0.0000394
+0.00%
$39,442 $7,685
Aug 9, 5 AM $0.0000394
+0.00%
$39,436 $7,250
Aug 9, 3 AM $0.0000408
+0.24%
$40,771 $7,191
Aug 9, 12 AM $0.0000457
+0.00%
$45,711 $5,403
Aug 8, 11 PM $0.0000479
+0.00%
$47,889 $4,799
Aug 8, 10 PM $0.0000462
+0.00%
$46,180 $4,739
Aug 8, 6 PM $0.0000486
+0.00%
$48,589 $4,254
Aug 8, 5 PM $0.0000501
+0.00%
$50,101 $3,491
Aug 8, 4 PM $0.0000467
+0.00%
$46,683 $3,732
Aug 8, 12 PM $0.0000472
+0.00%
$47,171 $2,597
Aug 8, 11 AM $0.0000408
-3.80%
$40,830 $2,145
Aug 8, 9 AM $0.0000402
+0.00%
$40,211 $1,504
Aug 7, 11 PM $0.0000401
+0.00%
$40,119 $938
Aug 7, 4 PM $0.0000347
+0.00%
$34,653 $1,488
Aug 7, 1 PM $0.0000365
+0.00%
$36,478 $4,021
Aug 6, 9 PM $0.0000329
+0.00%
$32,885 $11,219
Aug 6, 6 PM $0.0000345
+0.00%
$34,507 $10,645
Aug 6, 4 PM $0.0000316
+0.00%
$31,630 $10,678
Aug 6, 3 PM $0.0000322
-11.79%
$32,244 $9,351
Aug 6, 2 PM $0.000039
+0.00%
$38,977 $8,038
Aug 6, 1 PM $0.0000405
+0.00%
$40,506 $7,674
Aug 6, 11 AM $0.0000414
+0.00%
$41,421 $7,284
Aug 6, 10 AM $0.0000401
-0.27%
$40,121 $7,224
Aug 6, 8 AM $0.0000396
-14.57%
$39,598 $5,591
Aug 6, 7 AM $0.0000479
+0.00%
$47,887 $4,852
Aug 6, 5 AM $0.0000504
+0.00%
$50,379 $4,391
Aug 6, 2 AM $0.0000488
+0.00%
$48,758 $2,878
Aug 6, 1 AM $0.000042
+0.00%
$41,974 $1,568
Aug 5, 10 PM $0.000037
+0.00%
$37,045 $671
Aug 4, 3 PM $0.0000281
-6.12%
$28,067 $814
Aug 3, 4 PM $0.0000252
+0.00%
$25,203 $409
Aug 3, 10 AM $0.0000254
+0.00%
$25,390 $108
Aug 3, 3 AM $0.0000238
+0.00%
$23,807 $73
Aug 3, 12 AM $0.000024
+0.00%
$23,984 $20
Aug 2, 7 AM $0.0000233
+0.00%
$23,260 $2,706
Aug 1, 7 PM $0.0000217
+0.00%
$21,652 $4,109
Aug 1, 6 PM $0.0000229
-2.76%
$22,891 $3,892
Aug 1, 5 PM $0.0000223
+0.00%
$22,335 $3,120
Aug 1, 12 PM $0.0000237
+0.00%
$23,727 $2,962
Aug 1, 11 AM $0.000024
+0.00%
$24,001 $2,794
Aug 1, 10 AM $0.000023
+0.00%
$23,006 $3,007
Aug 1, 8 AM $0.0000226
+6.52%
$22,552 $3,103
Aug 1, 7 AM $0.0000229
+0.00%
$22,915 $2,192
Aug 1, 3 AM $0.0000247
+0.00%
$24,694 $1,253
Aug 1, 2 AM $0.0000207
+0.00%
$20,747 $1,045