Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0000197
+0.00%
$19,675 $1,199
Jul 31, 11 AM $0.0000203
+0.00%
$20,263 $2,001
Jul 31, 10 AM $0.0000211
+0.00%
$21,133 $1,470
Jul 31, 7 AM $0.0000232
+0.00%
$23,218 $1,434
Jul 31, 6 AM $0.0000231
+0.00%
$23,060 $1,372
Jul 31, 2 AM $0.0000223
+0.00%
$22,274 $1,028
Jul 30, 10 PM $0.0000231
+0.00%
$23,054 $1,757
Jul 30, 9 PM $0.0000221
+0.00%
$22,066 $2,575
Jul 30, 8 PM $0.0000232
+0.00%
$23,181 $3,652
Jul 30, 7 PM $0.0000229
+0.00%
$22,897 $3,580
Jul 30, 6 PM $0.000023
+0.00%
$22,976 $4,082
Jul 30, 4 PM $0.0000236
+0.00%
$23,624 $3,944
Jul 29, 11 PM $0.0000212
+0.00%
$21,226 $6,181
Jul 29, 10 PM $0.0000191
-4.21%
$19,145 $5,629
Jul 29, 8 PM $0.0000209
+16.05%
$20,927 $4,880
Jul 29, 6 PM $0.0000167
-11.19%
$16,725 $3,918
Jul 29, 1 PM $0.0000183
+0.00%
$-- $4,675
Jul 29, 11 AM $0.0000191
+0.00%
$19,101 $4,639
Jul 29, 8 AM $0.00002
+0.00%
$20,015 $4,585
Jul 29, 6 AM $0.0000197
+0.00%
$19,669 $3,644
Jul 29, 5 AM $0.0000235
+0.00%
$23,472 $2,698
Jul 29, 2 AM $0.0000203
-2.91%
$20,258 $4,915
Jul 28, 9 PM $0.0000198
+0.00%
$19,817 $6,061
Jul 28, 8 PM $0.0000165
+0.00%
$16,482 $7,152
Jul 28, 5 PM $0.0000164
+0.00%
$16,403 $7,578
Jul 28, 3 PM $0.0000178
-6.36%
$17,785 $7,745
Jul 28, 1 PM $0.0000196
+0.00%
$19,623 $8,011
Jul 28, 12 PM $0.000018
+0.00%
$18,024 $7,718
Jul 28, 5 AM $0.0000172
-23.13%
$17,194 $8,246
Jul 28, 12 AM $0.0000186
-20.02%
$18,603 $7,385
Jul 27, 10 PM $0.0000263
-3.37%
$26,294 $6,392
Jul 27, 9 PM $0.000027
+13.08%
$26,961 $6,155
Jul 27, 8 PM $0.0000212
-10.18%
$21,221 $4,967
Jul 27, 6 PM $0.0000236
+0.00%
$23,596 $4,497
Jul 27, 3 PM $0.0000245
+6.62%
$24,463 $4,057
Jul 27, 2 PM $0.0000202
+0.00%
$20,240 $2,982
Jul 27, 10 AM $0.0000182
+0.00%
$-- $3,564
Jul 27, 6 AM $0.0000162
+0.00%
$16,161 $3,756
Jul 27, 2 AM $0.0000171
+0.00%
$17,118 $4,972
Jul 27, 1 AM $0.0000192
+5.70%
$19,206 $4,645
Jul 26, 10 PM $0.000016
+12.62%
$16,007 $4,277
Jul 26, 12 PM $0.0000154
+0.00%
$15,388 $3,872
Jul 26, 11 AM $0.0000175
+0.00%
$17,463 $3,348
Jul 26, 7 AM $0.0000154
+0.00%
$15,366 $2,885
Jul 26, 5 AM $0.0000176
+4.78%
$17,556 $2,521
Jul 26, 4 AM $0.0000152
+0.00%
$15,195 $2,052
Jul 26, 3 AM $0.0000161
+0.00%
$16,110 $2,155
Jul 25, 11 PM $0.0000146
+0.00%
$14,573 $2,532
Jul 25, 7 PM $0.0000168
+0.00%
$16,793 $1,916
Jul 25, 5 AM $0.0000147
+0.00%
$14,656 $2,583