GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₅108
+0.00%
$ 1,080 $ 16,430
Jan 3, 7 AM $ 0.0₅108
+3.44%
$ 1,077 $ 16,065
Jan 3, 6 AM $ 0.0₅103
+0.05%
$ 1,027 $ 16,258
Jan 3, 5 AM $ 0.0₅111
+6.82%
$ 1,108 $ 16,320
Jan 3, 4 AM $ 0.0₅108
-0.34%
$ 1,084 $ 16,420
Jan 3, 3 AM $ 0.0₅106
-0.09%
$ 1,095 $ 16,898
Jan 3, 2 AM $ 0.0₅112
-4.42%
$ 1,123 $ 16,711
Jan 3, 12 AM $ 0.0₅106
-1.40%
$ 1,059 $ 16,542
Jan 2, 11 PM $ 0.0₅105
+0.00%
$ 1,051 $ 16,273
Jan 2, 9 PM $ 0.0₅106
+0.00%
$ 1,064 $ 16,274
Jan 2, 8 PM $ 0.0₅105
-2.84%
$ 1,047 $ 16,307
Jan 2, 6 PM $ 0.0₅109
+0.65%
$ 1,091 $ 16,696
Jan 2, 5 PM $ 0.0₅113
+6.07%
$ 1,132 $ 16,750
Jan 2, 4 PM $ 0.0₅108
-0.52%
$ 1,076 $ 16,474
Jan 2, 3 PM $ 0.0₅109
+0.85%
$ 1,086 $ 16,610
Jan 2, 2 PM $ 0.0₅109
+0.48%
$ 1,086 $ 16,491
Jan 2, 1 PM $ 0.0₅11
+0.91%
$ 1,100 $ 16,532
Jan 2, 12 PM $ 0.0₅115
+6.17%
$ 1,150 $ 16,581
Jan 2, 11 AM $ 0.0₅116
+6.77%
$ 1,158 $ 16,443
Jan 2, 10 AM $ 0.0₅109
+0.00%
$ 1,093 $ 16,422
Jan 2, 8 AM $ 0.0₅126
+10.51%
$ 1,257 $ 16,353
Jan 2, 7 AM $ 0.0₅114
-0.39%
$ 1,144 $ 16,348
Jan 2, 3 AM $ 0.0₅116
+7.33%
$ 1,163 $ 15,924
Jan 2, 2 AM $ 0.0₅106
+1.03%
$ 1,059 $ 15,712
Jan 2, 1 AM $ 0.0₅103
-5.32%
$ 1,035 $ 15,348
Jan 2, 12 AM $ 0.0₅114
+6.68%
$ 1,140 $ 15,632
Jan 1, 11 PM $ 0.0₅109
+1.45%
$ 1,085 $ 15,660
Jan 1, 10 PM $ 0.0₅115
+7.80%
$ 1,152 $ 15,620
Jan 1, 9 PM $ 0.0₅11
+0.00%
$ 1,104 $ 15,528
Jan 1, 8 PM $ 0.0₅118
+1.52%
$ 1,181 $ 15,537
Jan 1, 7 PM $ 0.0₅106
-8.26%
$ 1,058 $ 15,228
Jan 1, 5 PM $ 0.0₅11
+3.96%
$ 1,096 $ 15,003
Jan 1, 4 PM $ 0.0₅12
+5.26%
$ 1,202 $ 15,094
Jan 1, 3 PM $ 0.0₅106
-2.02%
$ 1,060 $ 15,123
Jan 1, 2 PM $ 0.0₅108
-0.05%
$ 1,084 $ 14,712
Jan 1, 1 PM $ 0.0₅116
+10.81%
$ 1,160 $ 14,713
Jan 1, 12 PM $ 0.0₅105
+0.23%
$ 1,053 $ 14,743
Jan 1, 11 AM $ 0.0₅104
-4.17%
$ 1,039 $ 14,663
Jan 1, 10 AM $ 0.0₅105
+0.16%
$ 1,046 $ 14,523
Jan 1, 9 AM $ 0.0₅11
-1.09%
$ 1,098 $ 14,322
Jan 1, 7 AM $ 0.0₅11
+2.84%
$ 1,096 $ 14,860
Jan 1, 6 AM $ 0.0₅109
+3.14%
$ 1,092 $ 14,781
Jan 1, 5 AM $ 0.0₅109
-11.37%
$ 1,092 $ 14,660
Jan 1, 4 AM $ 0.0₅124
+17.11%
$ 1,242 $ 14,527
Jan 1, 3 AM $ 0.0₅116
+0.00%
$ 1,164 $ 14,288
Jan 1, 2 AM $ 0.0₅107
-0.17%
$ 1,071 $ 14,576
Jan 1, 1 AM $ 0.0₅111
+1.03%
$ 1,107 $ 14,593
Jan 1, 12 AM $ 0.0₅115
+4.91%
$ 1,147 $ 14,849
Dec 31, 11 PM $ 0.0₅128
+14.28%
$ 1,276 $ 14,724
Dec 31, 10 PM $ 0.0₅117
-0.50%
$ 1,172 $ 14,982