GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₅113
-0.28%
$ 1,132 $ 15,078
Dec 31, 8 PM $ 0.0₅117
+0.61%
$ 1,169 $ 15,180
Dec 31, 7 PM $ 0.0₅114
-10.28%
$ 1,141 $ 15,360
Dec 31, 6 PM $ 0.0₅129
+14.07%
$ 1,286 $ 15,177
Dec 31, 5 PM $ 0.0₅115
+0.00%
$ 1,149 $ 14,950
Dec 5, 8 PM $ 0.0₅895
-10.89%
$ -- $ 24,432
Dec 5, 7 PM $ 0.0000102
-0.18%
$ -- $ 23,808
Dec 5, 6 PM $ 0.0000102
-7.59%
$ -- $ 23,493
Dec 5, 5 PM $ 0.0₅984
-16.50%
$ -- $ 21,682
Dec 5, 4 PM $ 0.0000125
+0.23%
$ -- $ 20,767
Dec 5, 3 PM $ 0.0000107
-12.52%
$ -- $ 19,431
Dec 5, 2 PM $ 0.0000115
+6.80%
$ -- $ 18,518
Dec 5, 1 PM $ 0.0000109
+11.46%
$ -- $ 16,627
Dec 5, 12 PM $ 0.0₅984
-25.08%
$ -- $ 15,951
Dec 5, 11 AM $ 0.0000128
+7.54%
$ -- $ 14,592
Dec 5, 10 AM $ 0.0000118
+1.85%
$ -- $ 12,197
Dec 5, 9 AM $ 0.0000122
-6.40%
$ -- $ 10,724
Dec 5, 8 AM $ 0.0000135
+11.68%
$ -- $ 10,268
Dec 5, 7 AM $ 0.0000132
-5.44%
$ -- $ 9,458
Dec 5, 6 AM $ 0.000013
-3.22%
$ -- $ 9,201
Dec 5, 5 AM $ 0.0000142
+4.67%
$ -- $ 7,634
Dec 5, 4 AM $ 0.0000138
+10.65%
$ -- $ 6,778
Download