Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0000127
+0.00%
$12,678 $1,459
Jul 12, 11 AM $0.0000109
+0.00%
$10,884 $1,142
Jul 12, 9 AM $0.0₅974
+9.89%
$9,738 $1,017
Jul 12, 7 AM $0.0₅817
+0.00%
$8,167 $800
Jul 12, 3 AM $0.0₅764
+0.00%
$7,645 $665
Jul 12, 2 AM $0.0₅792
+0.00%
$7,916 $628
Jul 11, 11 PM $0.0₅704
+0.00%
$7,043 $541
Jul 11, 8 PM $0.0₅714
+0.00%
$7,144 $430
Jul 11, 2 PM $0.0₅758
+0.00%
$7,578 $241
Jul 11, 11 AM $0.0₅676
+0.00%
$6,760 $333
Jul 11, 3 AM $0.0₅661
+0.00%
$6,610 $316
Jul 10, 2 PM $0.0₅736
+0.00%
$7,356 $175
Jul 10, 8 AM $0.0₅686
+0.00%
$6,860 $27
Jul 9, 9 PM $0.0₅71
+0.00%
$7,100 $190
Jul 9, 8 PM $0.0₅716
+0.00%
$7,162 $225
Jul 9, 12 AM $0.484
+0.00%
$483.82 million $76.33 million
Jul 8, 11 PM $0.491
+0.00%
$490.66 million $66.71 million
Jul 8, 10 PM $0.446
+0.00%
$446.21 million $64.7 million
Jul 8, 8 PM $0.437
+0.00%
$436.54 million $60.62 million
Jul 8, 3 PM $0.444
+0.00%
$443.86 million $48.62 million
Jul 8, 2 PM $0.488
+0.00%
$488.24 million $31.77 million
Jul 8, 1 PM $0.551
+0.00%
$551.46 million $18.55 million
Jul 8, 5 AM $0.485
+0.00%
$484.97 million $14.54 million
Jul 4, 12 AM $0.408
+0.00%
$408.27 million $56.18 million
Jul 3, 6 PM $0.36
+0.00%
$359.91 million $33.33 million
Jul 3, 5 AM $0.363
+0.00%
$362.52 million $22.22 million
Jul 2, 5 PM $0.361
+0.00%
$361.32 million $35.75 million
Jun 28, 9 PM $0.204
+0.00%
$203.68 million $7.01 million
Jun 26, 5 AM $0.189
+0.00%
$-- $2.13 million
Jun 24, 1 AM $0.216
+0.00%
$-- $27.47 million
Jun 22, 4 AM $0.177
-15.43%
$177.1 million $47.88 million
Jun 21, 9 AM $0.149
+0.00%
$149.48 million $18.69 million
Jun 19, 4 PM $0.156
+0.00%
$156.48 million $10.09 million
Jun 18, 9 AM $0.103
+0.00%
$102.79 million $6.68 million
Jun 7, 7 PM $0.0347
+0.00%
$34.73 million $2.13 million
Jun 1, 8 PM $0.022
-5.58%
$21.96 million $4.82 million
Jun 1, 7 PM $0.0279
-10.55%
$27.95 million $3.37 million
Jun 1, 6 PM $0.0276
+0.00%
$27.58 million $2 million
May 25, 7 PM $0.0116
+0.00%
$-- $296,659
May 20, 12 PM $0.00882
-12.83%
$8.82 million $821,683
May 20, 11 AM $0.00938
+0.00%
$9.38 million $401,657
May 20, 10 AM $0.00965
+0.00%
$9.65 million $307,139
May 18, 12 PM $0.00858
+0.00%
$8.58 million $1.46 million
May 18, 4 AM $0.00902
+0.00%
$9.02 million $1.15 million
May 18, 2 AM $0.00803
+0.00%
$8.03 million $779,747
May 16, 10 PM $0.00642
+13.54%
$6.42 million $1.11 million
May 16, 9 PM $0.00643
-3.85%
$6.43 million $760,480
May 14, 8 AM $0.00486
+0.00%
$4.86 million $953,247
May 13, 5 PM $0.0044
+0.00%
$4.4 million $282,072
May 9, 5 PM $0.00294
+0.00%
$2.94 million $443,938