Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000587
-0.25%
$58,736 $5,589
Aug 18, 2026 $0.0000553
-2.30%
$55,299 $6,430
Aug 17, 2026 $0.00006
+4.66%
$60,048 $9,786
Aug 16, 2026 $0.0000543
-1.44%
$54,260 $8,327
Aug 15, 2026 $0.0000535
-41.82%
$53,451 $9,977
Aug 14, 2026 $0.0000942
+36.17%
$94,155 $10,921
Aug 13, 2026 $0.0000642
-45.73%
$64,194 $20,354
Aug 12, 2026 $0.000116
+44.71%
$115,912 $21,541
Aug 11, 2026 $0.0000735
+3.52%
$73,494 $12,928
Aug 10, 2026 $0.0000711
+29.89%
$71,064 $12,716
Aug 9, 2026 $0.0000474
+3.79%
$47,444 $7,486
Aug 8, 2026 $0.0000479
+19.10%
$47,889 $4,799
Aug 7, 2026 $0.0000401
+9.98%
$40,119 $938
Aug 6, 2026 $0.0000329
-21.66%
$32,885 $11,219
Aug 5, 2026 $0.000037
+0.00%
$37,045 $671
Aug 4, 2026 $0.0000281
-6.12%
$-- $814
Aug 3, 2026 $0.0000252
+5.08%
$-- $409
Aug 2, 2026 $0.0000233
+0.00%
$-- $2,706
Aug 1, 2026 $0.0000217
+10.05%
$21,652 $4,109
Jul 31, 2026 $0.0000203
-9.03%
$-- $2,001
Jul 30, 2026 $0.0000231
-2.41%
$23,054 $1,757
Jul 29, 2026 $0.0000212
+1.73%
$21,226 $6,181
Jul 28, 2026 $0.0000198
-14.80%
$19,817 $6,061
Jul 27, 2026 $0.0000263
+44.70%
$26,294 $6,392
Jul 26, 2026 $0.000016
-0.64%
$16,007 $4,277
Jul 25, 2026 $0.0000146
-10.09%
$14,573 $2,532
Jul 24, 2026 $0.0000142
+0.36%
$-- $583
Jul 23, 2026 $0.0000137
-6.78%
$-- $3,086
Jul 22, 2026 $0.0000131
+1.97%
$13,094 $1,514
Jul 20, 2026 $0.0000113
-8.01%
$11,341 $1,773
Jul 19, 2026 $0.0000112
+2.30%
$-- $740
Jul 18, 2026 $0.0000106
-9.67%
$-- $311
Jul 17, 2026 $0.0000122
+6.72%
$12,155 $790
Jul 16, 2026 $0.0₅979
+0.00%
$-- $547
Jul 15, 2026 $0.0₅984
-7.45%
$9,842 $1,811
Jul 14, 2026 $0.0000106
+17.69%
$10,587 $1,251
Jul 13, 2026 $0.00001
+16.71%
$10,040 $887
Jul 12, 2026 $0.0₅895
+13.05%
$8,949 $2,274
Jul 11, 2026 $0.0₅704
+6.55%
$7,043 $541
Jul 10, 2026 $0.0₅736
+7.23%
$-- $175
Jul 9, 2026 $0.0₅71
-100.00%
$7,100 $190
Jul 8, 2026 $0.491
+1.17%
$490.66 million $66.71 million
Jul 4, 2026 $0.408
+0.00%
$-- $56.18 million
Jul 3, 2026 $0.36
-0.72%
$359.91 million $33.33 million
Jul 2, 2026 $0.361
+0.00%
$-- $35.75 million
Jun 28, 2026 $0.204
+0.00%
$203.68 million $7.01 million
Jun 26, 2026 $0.189
+0.00%
$-- $2.13 million
Jun 24, 2026 $0.216
+0.00%
$-- $27.47 million
Jun 22, 2026 $0.177
-15.43%
$-- $47.88 million
Jun 21, 2026 $0.149
+0.00%
$-- $18.69 million