Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000587
-0.25%
$58,736 $5,589
Aug 18, 2026 $0.0000553
-2.30%
$55,299 $6,430
Aug 17, 2026 $0.00006
+4.66%
$60,048 $9,786
Aug 16, 2026 $0.0000543
-1.44%
$54,260 $8,327
Aug 15, 2026 $0.0000535
-41.82%
$53,451 $9,977
Aug 14, 2026 $0.0000942
+36.17%
$94,155 $10,921
Aug 13, 2026 $0.0000642
-45.73%
$64,194 $20,354
Aug 12, 2026 $0.000116
+44.71%
$115,912 $21,541
Aug 11, 2026 $0.0000735
+3.52%
$73,494 $12,928
Aug 10, 2026 $0.0000711
+29.89%
$71,064 $12,716
Aug 9, 2026 $0.0000474
+3.79%
$47,444 $7,486
Aug 8, 2026 $0.0000479
+19.10%
$47,889 $4,799
Aug 7, 2026 $0.0000401
+9.98%
$40,119 $938
Aug 6, 2026 $0.0000329
-21.66%
$32,885 $11,219
Aug 5, 2026 $0.000037
+0.00%
$37,045 $671
Aug 4, 2026 $0.0000281
-6.12%
$-- $814
Aug 3, 2026 $0.0000252
+5.08%
$-- $409
Aug 2, 2026 $0.0000233
+0.00%
$-- $2,706
Aug 1, 2026 $0.0000217
+10.05%
$21,652 $4,109
Jul 31, 2026 $0.0000203
-9.03%
$-- $2,001
Jul 30, 2026 $0.0000231
-2.41%
$23,054 $1,757
Jul 29, 2026 $0.0000212
+1.73%
$21,226 $6,181
Jul 28, 2026 $0.0000198
-14.80%
$19,817 $6,061
Jul 27, 2026 $0.0000263
+44.70%
$26,294 $6,392
Jul 26, 2026 $0.000016
-0.64%
$16,007 $4,277
Jul 25, 2026 $0.0000146
-10.09%
$14,573 $2,532
Jul 24, 2026 $0.0000142
+0.36%
$-- $583
Jul 23, 2026 $0.0000137
-6.78%
$-- $3,086
Jul 22, 2026 $0.0000131
+1.97%
$13,094 $1,514
Jul 20, 2026 $0.0000113
-8.01%
$11,341 $1,773
Jul 19, 2026 $0.0000112
+2.30%
$-- $740
Jul 18, 2026 $0.0000106
-9.67%
$-- $311
Jul 17, 2026 $0.0000122
+6.72%
$12,155 $790
Jul 16, 2026 $0.0₅979
+0.00%
$-- $547
Jul 15, 2026 $0.0₅984
-7.45%
$9,842 $1,811
Jul 14, 2026 $0.0000106
+17.69%
$10,587 $1,251
Jul 13, 2026 $0.00001
+16.71%
$10,040 $887
Jul 12, 2026 $0.0₅895
+13.05%
$8,949 $2,274
Jul 11, 2026 $0.0₅704
+6.55%
$7,043 $541
Jul 10, 2026 $0.0₅736
+7.23%
$-- $175
Jul 9, 2026 $0.0₅71
-100.00%
$7,100 $190
Jul 8, 2026 $0.491
+1.17%
$490.66 million $66.71 million
Jul 4, 2026 $0.408
+0.00%
$-- $56.18 million
Jul 3, 2026 $0.36
-0.72%
$359.91 million $33.33 million
Jul 2, 2026 $0.361
+0.00%
$-- $35.75 million
Jun 28, 2026 $0.204
+0.00%
$203.68 million $7.01 million
Jun 26, 2026 $0.189
+0.00%
$-- $2.13 million
Jun 24, 2026 $0.216
+0.00%
$-- $27.47 million
Jun 22, 2026 $0.177
-15.43%
$-- $47.88 million
Jun 21, 2026 $0.149
+0.00%
$-- $18.69 million