GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000373
+10.70%
$ 37,322 $ 10,263
Mar 10, 3 PM $ 0.0000319
-5.54%
$ 31,904 $ 7,879
Mar 10, 2 PM $ 0.0000317
+0.00%
$ 31,716 $ 6,486
Mar 10, 1 PM $ 0.0000288
-2.62%
$ 28,775 $ 5,912
Mar 10, 12 PM $ 0.0000293
+0.00%
$ 29,323 $ 5,111
Mar 10, 10 AM $ 0.000027
+0.00%
$ 27,021 $ 4,254
Mar 10, 8 AM $ 0.0000269
-0.06%
$ 26,853 $ 3,319
Mar 10, 7 AM $ 0.0000254
+0.00%
$ 25,428 $ 3,171
Mar 10, 5 AM $ 0.0000249
+0.00%
$ 24,901 $ 2,874
Mar 10, 2 AM $ 0.0000281
+0.00%
$ 28,101 $ 1,972
Mar 10, 1 AM $ 0.0000248
-2.10%
$ 24,786 $ 1,081
Mar 8, 12 AM $ 0.0000108
+0.00%
$ 10,846 $ 591
Mar 7, 11 PM $ 0.0000115
+1.48%
$ 11,479 $ 399
Feb 26, 10 AM $ 0.0₅966
+0.00%
$ 9,663 $ 1,697
Feb 25, 5 PM $ 0.0₅865
+0.00%
$ 8,646 $ 1,219
Feb 25, 11 AM $ 0.0₅865
+0.00%
$ 8,648 $ 616
Feb 25, 9 AM $ 0.0₅885
+0.00%
$ 8,848 $ 329
Feb 24, 9 PM $ 0.0₅836
+0.00%
$ 8,364 $ 3,466
Feb 24, 7 PM $ 0.0₅833
-0.54%
$ 8,331 $ 2,422
Feb 24, 2 PM $ 0.0₅836
+0.00%
$ 8,356 $ 1,800
Feb 24, 6 AM $ 0.0₅835
+0.00%
$ 8,345 $ 1,165
Feb 16, 7 AM $ 0.0₅925
+6.41%
$ 9,250 $ 452
Feb 15, 11 PM $ 0.0₅929
-5.77%
$ 9,288 $ 869
Feb 15, 5 PM $ 0.0₅922
+5.09%
$ 9,224 $ 295
Feb 15, 9 AM $ 0.0₅909
+0.00%
$ 9,094 $ 413
Feb 15, 3 AM $ 0.0₅889
+0.00%
$ 8,888 $ 138
Feb 15, 2 AM $ 0.0₅916
+0.00%
$ 9,159 $ 244
Feb 14, 10 PM $ 0.0₅92
+0.00%
$ 9,197 $ 108
Feb 14, 11 AM $ 0.0₅899
+0.00%
$ 8,988 $ 1,648
Feb 14, 8 AM $ 0.0₅941
+0.00%
$ 9,405 $ 1,453
Feb 14, 5 AM $ 0.0₅899
+0.00%
$ 8,994 $ 1,252
Feb 14, 3 AM $ 0.0₅917
+0.00%
$ 9,166 $ 1,122
Feb 14, 12 AM $ 0.0₅931
+0.00%
$ 9,307 $ 2,352
Feb 13, 11 PM $ 0.0₅935
+5.29%
$ 9,354 $ 2,082
Feb 13, 10 PM $ 0.0₅953
+0.00%
$ 9,530 $ 1,768
Feb 13, 7 PM $ 0.0₅892
+0.00%
$ 8,917 $ 1,525
Feb 13, 5 PM $ 0.0₅888
+0.00%
$ 8,877 $ 1,475
Feb 13, 12 PM $ 0.0₅938
+0.00%
$ 9,382 $ 1,246
Feb 13, 9 AM $ 0.0₅903
+4.94%
$ 9,034 $ 934
Feb 13, 8 AM $ 0.0₅905
+0.00%
$ 9,046 $ 700
Feb 13, 6 AM $ 0.0₅859
-0.20%
$ 8,594 $ 551
Feb 13, 5 AM $ 0.0₅867
+0.00%
$ 8,673 $ 466
Feb 12, 9 PM $ 0.0₅878
+0.00%
$ 8,784 $ 684
Feb 12, 4 PM $ 0.0₅926
+0.00%
$ 9,258 $ 432
Feb 12, 3 PM $ 0.0₅882
+0.00%
$ 8,816 $ 229
Feb 12, 2 PM $ 0.0₅875
-0.09%
$ 8,746 $ 207
Feb 12, 12 PM $ 0.0000101
+0.00%
$ 10,094 $ 1,830
Feb 11, 11 PM $ 0.0000101
+16.92%
$ 10,108 $ 4,177
Feb 11, 10 PM $ 0.0₅983
+0.00%
$ 9,829 $ 3,489
Feb 11, 5 PM $ 0.0₅859
-5.83%
$ -- $ 2,855