Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.156
+0.00%
$-- $10.09 million
Jun 18, 2026 $0.103
+0.00%
$-- $6.68 million
Jun 7, 2026 $0.0347
+0.00%
$34.73 million $2.13 million
Jun 1, 2026 $0.022
-20.36%
$21.96 million $4.82 million
May 25, 2026 $0.0116
+0.00%
$11.62 million $296,659
May 20, 2026 $0.00882
-8.57%
$-- $821,683
May 18, 2026 $0.00858
+6.84%
$-- $1.46 million
May 16, 2026 $0.00642
-4.03%
$6.42 million $1.11 million
May 14, 2026 $0.00486
+0.00%
$-- $953,247
May 13, 2026 $0.0044
+0.00%
$-- $282,072
May 9, 2026 $0.00294
+0.00%
$-- $443,938
Apr 30, 2026 $0.00107
+0.00%
$-- $73,990
Apr 26, 2026 $0.000927
+0.00%
$927,153 $72,591
Apr 21, 2026 $0.00046
+0.00%
$-- $15,050
Apr 10, 2026 $0.0002
+0.00%
$-- $4,103
Apr 9, 2026 $0.000226
+0.00%
$-- $12,731
Apr 6, 2026 $0.000138
+0.00%
$-- $7,690
Apr 3, 2026 $0.0000931
+0.00%
$93,065 $4,171
Mar 31, 2026 $0.0000489
+0.00%
$-- $3,708
Mar 25, 2026 $0.000045
+10.58%
$-- $6,669
Mar 24, 2026 $0.0000439
+2.54%
$-- $5,501
Mar 22, 2026 $0.0000615
+26.84%
$61,504 $13,515
Mar 21, 2026 $0.0000409
+1.74%
$-- $6,833
Mar 19, 2026 $0.0000541
+0.00%
$-- $4,527
Mar 18, 2026 $0.0000521
-7.95%
$-- $5,634
Mar 16, 2026 $0.0000454
-3.10%
$45,374 $7,219
Mar 15, 2026 $0.0000465
+4.42%
$46,524 $8,329
Mar 14, 2026 $0.0000529
+11.02%
$52,911 $9,045
Mar 13, 2026 $0.0000524
-1.10%
$-- $7,305
Mar 12, 2026 $0.0000555
+7.29%
$55,457 $6,942
Mar 11, 2026 $0.0000421
+17.13%
$-- $964
Mar 10, 2026 $0.0000373
+47.41%
$37,322 $10,263
Mar 8, 2026 $0.0000108
+0.00%
$-- $591
Mar 7, 2026 $0.0000115
+1.48%
$11,479 $399
Feb 26, 2026 $0.0₅966
+0.00%
$-- $1,697
Feb 25, 2026 $0.0₅865
-2.29%
$-- $1,219
Feb 24, 2026 $0.0₅836
+0.22%
$8,364 $3,466
Feb 16, 2026 $0.0₅925
+6.41%
$-- $452
Feb 15, 2026 $0.0₅929
+1.41%
$9,288 $869
Feb 14, 2026 $0.0₅92
-1.18%
$9,197 $108
Feb 13, 2026 $0.0₅935
+7.86%
$9,354 $2,082
Feb 12, 2026 $0.0₅878
-12.98%
$8,784 $684
Feb 11, 2026 $0.0000101
+9.38%
$10,108 $4,177
Feb 10, 2026 $0.0₅896
-5.01%
$8,957 $7,244
Feb 9, 2026 $0.0₅94
-0.03%
$9,403 $4,099
Feb 8, 2026 $0.0₅902
-3.51%
$9,019 $3,754
Feb 7, 2026 $0.0₅912
+0.49%
$9,120 $1,755
Feb 6, 2026 $0.0₅929
+6.86%
$9,291 $3,367
Feb 5, 2026 $0.0₅954
+4.00%
$9,544 $4,030
Feb 4, 2026 $0.0₅954
+0.58%
$9,542 $1,246