GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅967
+0.00%
$ 9,672 $ 2,705
Feb 11, 12 PM $ 0.0₅871
+0.59%
$ 8,710 $ 2,211
Feb 11, 11 AM $ 0.0₅964
+0.00%
$ 9,638 $ 1,939
Feb 11, 9 AM $ 0.0₅88
-0.95%
$ 8,796 $ 1,633
Feb 11, 5 AM $ 0.0₅92
+0.00%
$ 9,201 $ 1,359
Feb 11, 2 AM $ 0.0₅965
-0.63%
$ 9,653 $ 8,268
Feb 11, 12 AM $ 0.0₅924
+0.00%
$ 9,241 $ 7,322
Feb 10, 9 PM $ 0.0₅896
+1.39%
$ 8,957 $ 7,244
Feb 10, 8 PM $ 0.0₅9
+2.35%
$ 9,001 $ 7,199
Feb 10, 7 PM $ 0.0₅902
-0.95%
$ 9,018 $ 7,080
Feb 10, 4 PM $ 0.0₅885
-7.95%
$ 8,853 $ 6,801
Feb 10, 2 PM $ 0.0₅886
+0.00%
$ 8,861 $ 6,039
Feb 10, 1 PM $ 0.0₅896
+0.00%
$ 8,962 $ 5,937
Feb 10, 8 AM $ 0.0₅922
+0.00%
$ 9,223 $ 5,796
Feb 10, 7 AM $ 0.0₅89
-4.89%
$ 8,901 $ 5,673
Feb 10, 6 AM $ 0.0₅895
+0.08%
$ 8,949 $ 5,202
Feb 10, 5 AM $ 0.0₅904
+0.00%
$ 9,042 $ 5,181
Feb 10, 3 AM $ 0.0₅913
+0.84%
$ 9,127 $ 5,153
Feb 10, 2 AM $ 0.0₅976
+0.00%
$ 9,759 $ 4,972
Feb 10, 1 AM $ 0.0₅905
+0.00%
$ 9,053 $ 4,421
Feb 10, 12 AM $ 0.0₅943
+0.00%
$ 9,430 $ 4,319
Feb 9, 6 PM $ 0.0₅94
+0.00%
$ 9,403 $ 4,099
Feb 9, 3 PM $ 0.0₅914
+0.00%
$ 9,142 $ 3,846
Feb 9, 1 PM $ 0.0₅934
+1.78%
$ 9,340 $ 3,628
Feb 9, 12 PM $ 0.0000101
+13.79%
$ 10,115 $ 3,014
Feb 9, 11 AM $ 0.0₅894
+0.00%
$ 8,936 $ 2,669
Feb 9, 9 AM $ 0.0₅927
+2.25%
$ 9,268 $ 2,578
Feb 9, 4 AM $ 0.0₅91
+0.00%
$ 9,099 $ 1,481
Feb 9, 12 AM $ 0.0₅926
-1.52%
$ 9,264 $ 4,028
Feb 8, 11 PM $ 0.0₅902
+0.00%
$ 9,019 $ 3,754
Feb 8, 10 PM $ 0.0₅941
+3.47%
$ 9,409 $ 3,651
Feb 8, 9 PM $ 0.0₅956
+5.65%
$ 9,562 $ 3,443
Feb 8, 8 PM $ 0.0₅956
+0.00%
$ 9,561 $ 2,832
Feb 8, 6 PM $ 0.0₅937
+0.00%
$ 9,373 $ 2,547
Feb 8, 11 AM $ 0.0₅92
+0.00%
$ 9,202 $ 2,407
Feb 8, 9 AM $ 0.0₅912
+0.00%
$ 9,117 $ 2,379
Feb 8, 8 AM $ 0.0₅945
+0.00%
$ 9,448 $ 2,247
Feb 8, 4 AM $ 0.0000102
+0.00%
$ 10,215 $ 1,962
Feb 8, 3 AM $ 0.0₅901
-0.67%
$ 9,011 $ 1,452
Feb 8, 12 AM $ 0.0₅935
+0.00%
$ 9,348 $ 2,078
Feb 7, 8 PM $ 0.0₅912
+0.00%
$ 9,120 $ 1,755
Feb 7, 6 PM $ 0.0000101
-0.26%
$ 10,148 $ 1,457
Feb 7, 4 PM $ 0.0₅925
+0.00%
$ 9,248 $ 674
Feb 7, 3 PM $ 0.0₅942
+5.79%
$ 9,423 $ 628
Feb 7, 2 PM $ 0.0₅931
-0.40%
$ 9,314 $ 374
Feb 7, 1 PM $ 0.0₅89
-0.26%
$ 8,902 $ 28
Feb 7, 9 AM $ 0.0₅925
-4.11%
$ 9,246 $ 704
Feb 7, 7 AM $ 0.0₅907
+0.00%
$ 9,073 $ 377
Feb 7, 6 AM $ 0.0₅94
+4.00%
$ 9,402 $ 285
Feb 7, 4 AM $ 0.0₅908
+0.00%
$ 9,075 $ 165