Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $0.0000118
-8.85%
$11,787 $2,324
Sep 24, 11 AM $0.0000121
+0.00%
$12,133 $2,470
Sep 24, 10 AM $0.0000116
+0.00%
$11,565 $2,043
Sep 24, 7 AM $0.0₅988
+0.00%
$9,876 $1,809
Sep 24, 5 AM $0.0₅835
+0.00%
$8,345 $1,871
Sep 24, 4 AM $0.0₅87
+0.00%
$8,700 $1,489
Sep 24, 2 AM $0.0000102
+0.00%
$10,211 $1,452
Sep 23, 4 PM $0.0000121
+0.00%
$12,110 $1,701
Sep 23, 12 PM $0.0000137
+0.00%
$13,728 $1,606
Sep 23, 11 AM $0.0000143
+0.00%
$14,300 $1,282
Sep 23, 9 AM $0.0000128
+0.00%
$12,799 $1,819
Sep 23, 6 AM $0.0000135
+0.00%
$13,501 $1,809
Sep 23, 5 AM $0.000013
+0.00%
$13,006 $1,831
Sep 23, 3 AM $0.0000133
-4.67%
$13,258 $1,860
Sep 23, 2 AM $0.0000132
+0.00%
$13,235 $1,582
Sep 22, 11 PM $0.0000126
+0.00%
$12,615 $1,780
Sep 22, 10 PM $0.0000131
+0.00%
$13,109 $1,478
Sep 22, 9 PM $0.0000117
+0.00%
$11,746 $1,314
Sep 22, 11 AM $0.0000124
+0.00%
$12,450 $1,708
Sep 22, 10 AM $0.0000126
+0.00%
$12,646 $1,246
Sep 22, 9 AM $0.0000106
-2.80%
$10,599 $1,171
Sep 22, 6 AM $0.0000105
-3.60%
$10,477 $1,074
Sep 22, 5 AM $0.0000106
+0.00%
$10,557 $974
Sep 22, 3 AM $0.0000104
-3.52%
$10,434 $884
Sep 22, 1 AM $0.0000106
+0.00%
$10,645 $737
Sep 21, 11 PM $0.0₅997
+0.00%
$9,974 $610
Sep 21, 6 PM $0.0₅941
+0.00%
$9,414 $351
Sep 21, 2 PM $0.0₅807
+0.00%
$-- $1,293
Sep 21, 7 AM $0.0₅821
+0.00%
$8,209 $2,020
Sep 21, 5 AM $0.0₅789
+0.00%
$7,887 $2,223
Sep 21, 3 AM $0.0₅786
+0.00%
$7,856 $2,147
Sep 20, 7 PM $0.0₅808
+0.00%
$8,078 $2,934
Sep 20, 6 PM $0.0₅815
+3.40%
$8,147 $2,869
Sep 20, 5 PM $0.0₅784
+0.00%
$7,844 $2,894
Sep 20, 2 PM $0.0₅875
-16.28%
$8,755 $2,459
Sep 20, 11 AM $0.0₅916
-5.63%
$9,157 $2,274
Sep 20, 9 AM $0.0₅818
+0.00%
$8,182 $1,770
Sep 20, 8 AM $0.0₅774
+0.00%
$7,743 $1,623
Sep 20, 7 AM $0.0₅847
+0.00%
$8,467 $1,585
Sep 20, 6 AM $0.0₅895
-2.92%
$8,953 $1,519
Sep 20, 2 AM $0.0₅932
-9.45%
$9,316 $1,711
Sep 19, 9 PM $0.0₅986
+0.00%
$9,863 $1,391
Sep 19, 8 PM $0.0₅887
-3.93%
$8,871 $1,309
Sep 19, 6 PM $0.0₅979
+3.86%
$9,794 $1,105
Sep 19, 4 PM $0.0₅92
+0.00%
$9,200 $967
Sep 19, 2 PM $0.0₅915
+0.00%
$9,152 $951
Sep 19, 12 PM $0.0₅91
-0.96%
$9,100 $858
Sep 19, 9 AM $0.0₅885
+0.00%
$8,846 $1,159
Sep 19, 8 AM $0.0₅903
+0.00%
$9,029 $1,074
Sep 19, 5 AM $0.0₅933
-4.67%
$9,333 $1,136