GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅929
-6.21%
$ 9,291 $ 3,367
Feb 6, 3 PM $ 0.0₅969
+0.00%
$ 9,685 $ 2,453
Feb 6, 2 PM $ 0.0₅894
+0.00%
$ 8,941 $ 1,468
Feb 6, 1 PM $ 0.0₅873
+0.00%
$ 8,732 $ 1,390
Feb 6, 11 AM $ 0.0₅877
+0.00%
$ 8,772 $ 1,344
Feb 6, 8 AM $ 0.0₅884
+0.00%
$ 8,839 $ 1,226
Feb 6, 5 AM $ 0.0₅949
+10.05%
$ 9,486 $ 929
Feb 6, 4 AM $ 0.0₅868
+0.00%
$ -- $ 666
Feb 6, 3 AM $ 0.0₅888
+0.00%
$ 8,877 $ 4,383
Feb 6, 1 AM $ 0.0₅869
+0.00%
$ 8,694 $ 4,196
Feb 5, 6 PM $ 0.0₅954
+9.40%
$ 9,544 $ 4,030
Feb 5, 1 PM $ 0.0₅898
+0.00%
$ 8,983 $ 2,992
Feb 5, 12 PM $ 0.0₅907
-2.57%
$ 9,072 $ 2,516
Feb 5, 11 AM $ 0.0₅915
-0.27%
$ 9,153 $ 2,362
Feb 5, 10 AM $ 0.0₅922
+0.03%
$ 9,224 $ 2,352
Feb 5, 4 AM $ 0.0₅924
+0.00%
$ 9,239 $ 1,459
Feb 5, 1 AM $ 0.0₅93
+1.05%
$ 9,304 $ 2,151
Feb 5, 12 AM $ 0.0₅964
+5.02%
$ 9,638 $ 1,651
Feb 4, 11 PM $ 0.0₅954
+0.00%
$ 9,542 $ 1,246
Feb 4, 7 PM $ 0.0₅921
+0.82%
$ 9,212 $ 1,065
Feb 4, 6 PM $ 0.0₅965
+0.00%
$ 9,649 $ 463
Feb 4, 11 AM $ 0.0₅968
-5.13%
$ 9,683 $ 1,300
Feb 4, 10 AM $ 0.0₅992
+1.56%
$ 9,924 $ 1,062
Feb 4, 8 AM $ 0.00001
+5.18%
$ 10,002 $ 552
Feb 4, 7 AM $ 0.0₅996
+0.00%
$ 9,963 $ 218
Feb 4, 12 AM $ 0.0₅949
+0.00%
$ 9,487 $ 4,832
Feb 3, 9 PM $ 0.0000108
+0.00%
$ 10,782 $ 4,506
Feb 3, 1 PM $ 0.0₅998
+0.00%
$ 9,978 $ 4,012
Feb 2, 2 PM $ 0.0000103
+1.57%
$ 10,331 $ 5,528
Feb 2, 10 AM $ 0.0₅984
+4.45%
$ 9,845 $ 5,002
Feb 2, 5 AM $ 0.0000104
+0.00%
$ 10,381 $ 3,702
Feb 2, 3 AM $ 0.0000102
+1.43%
$ 10,158 $ 3,432
Feb 2, 2 AM $ 0.0₅957
-0.94%
$ 9,662 $ 8,596
Feb 2, 1 AM $ 0.0₅955
-0.24%
$ 9,547 $ 7,974
Feb 2, 12 AM $ 0.0₅995
+2.05%
$ 9,954 $ 7,441
Feb 1, 11 PM $ 0.0₅986
-5.13%
$ 9,859 $ 7,016
Feb 1, 10 PM $ 0.0₅958
-8.32%
$ 10,450 $ 6,717
Feb 1, 9 PM $ 0.0000106
+0.00%
$ 10,571 $ 5,908
Feb 1, 8 PM $ 0.0₅959
-0.05%
$ 9,594 $ 5,656
Feb 1, 7 PM $ 0.00001
+0.00%
$ 10,037 $ 5,344
Feb 1, 2 PM $ 0.0₅975
+0.00%
$ 9,751 $ 5,198
Feb 1, 12 PM $ 0.0000103
-18.44%
$ 10,277 $ 5,052
Feb 1, 11 AM $ 0.0000127
+6.05%
$ 12,701 $ 4,412
Feb 1, 10 AM $ 0.0000133
+11.46%
$ 13,344 $ 3,905
Feb 1, 9 AM $ 0.0000126
-2.63%
$ 12,650 $ 3,390
Feb 1, 8 AM $ 0.0000115
+18.44%
$ 11,529 $ 2,921
Feb 1, 7 AM $ 0.0000103
+0.00%
$ 10,302 $ 2,056
Feb 1, 6 AM $ 0.0000105
+5.83%
$ 10,494 $ 1,840
Feb 1, 5 AM $ 0.0000106
+7.55%
$ 10,583 $ 1,352
Feb 1, 4 AM $ 0.0000106
+0.00%
$ 10,574 $ 810