GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000101
+0.00%
$ 10,056 $ 15,897
Feb 1, 12 AM $ 0.0₅979
+0.00%
$ 9,792 $ 15,767
Jan 31, 10 PM $ 0.0₅985
-1.18%
$ 9,850 $ 15,631
Jan 31, 9 PM $ 0.0000103
+0.00%
$ 10,274 $ 15,113
Jan 31, 5 PM $ 0.00001
-8.78%
$ 10,017 $ 15,303
Jan 31, 4 PM $ 0.0₅991
-2.98%
$ 9,909 $ 14,796
Jan 31, 3 PM $ 0.0000104
+0.00%
$ 10,388 $ 14,349
Jan 31, 2 PM $ 0.0000101
+0.28%
$ 10,086 $ 14,449
Jan 31, 1 PM $ 0.0000103
+2.09%
$ 10,295 $ 14,040
Jan 31, 12 PM $ 0.0000105
+3.29%
$ 10,474 $ 13,613
Jan 31, 11 AM $ 0.000012
+16.74%
$ 11,953 $ 12,449
Jan 31, 10 AM $ 0.0000103
+1.33%
$ 10,329 $ 11,868
Jan 31, 9 AM $ 0.0000113
-3.54%
$ 11,275 $ 11,485
Jan 31, 7 AM $ 0.0000102
+0.00%
$ 10,174 $ 10,893
Jan 31, 6 AM $ 0.0000104
-3.57%
$ 10,413 $ 10,834
Jan 31, 4 AM $ 0.000011
-3.70%
$ 11,037 $ 9,871
Jan 30, 6 AM $ 0.0000104
+0.00%
$ 10,437 $ 5,079
Jan 30, 4 AM $ 0.000011
-5.84%
$ 10,984 $ 4,795
Jan 30, 2 AM $ 0.0000102
+0.00%
$ 10,207 $ 9,231
Jan 29, 3 AM $ 0.000011
+3.45%
$ 11,025 $ 2,395
Jan 29, 2 AM $ 0.0000107
-5.03%
$ 10,675 $ 7,839
Jan 29, 12 AM $ 0.0000116
+0.00%
$ 11,567 $ 7,290
Jan 28, 10 PM $ 0.0000114
+1.88%
$ 11,412 $ 6,550
Jan 28, 9 PM $ 0.0000107
+0.69%
$ 10,676 $ 6,271
Jan 28, 8 PM $ 0.0000117
+5.64%
$ 11,669 $ 5,267
Jan 28, 7 PM $ 0.0000106
-1.45%
$ 10,604 $ 4,724
Jan 28, 3 PM $ 0.0000115
+0.00%
$ 11,534 $ 4,381
Jan 28, 1 PM $ 0.0000107
+0.93%
$ 10,742 $ 4,146
Jan 28, 12 PM $ 0.0000112
+0.00%
$ 11,161 $ 3,959
Jan 28, 8 AM $ 0.0000107
+0.55%
$ 10,663 $ 2,203
Jan 28, 7 AM $ 0.0000113
+0.00%
$ 11,321 $ 1,720
Jan 28, 6 AM $ 0.0000107
+0.00%
$ 10,699 $ 1,487
Jan 28, 3 AM $ 0.0000114
+0.00%
$ 11,372 $ 1,263
Jan 28, 12 AM $ 0.0000106
+0.00%
$ 10,587 $ 9,545
Jan 27, 11 PM $ 0.0000118
+0.00%
$ 11,837 $ 9,109
Jan 27, 10 PM $ 0.000011
+3.78%
$ 11,024 $ 8,673
Jan 27, 9 PM $ 0.0000107
+2.27%
$ 10,732 $ 8,543
Jan 27, 8 PM $ 0.000011
-0.86%
$ 10,954 $ 8,268
Jan 27, 7 PM $ 0.0000105
-0.90%
$ 10,487 $ 7,786
Jan 27, 6 PM $ 0.0000111
+0.00%
$ 11,098 $ 7,762
Jan 27, 4 PM $ 0.000011
+0.00%
$ 11,020 $ 7,379
Jan 27, 1 PM $ 0.000011
+0.00%
$ 11,022 $ 7,024
Jan 27, 10 AM $ 0.0000106
+0.00%
$ 10,599 $ 6,443
Jan 26, 12 PM $ 0.0000109
-5.26%
$ 10,939 $ 3,835
Jan 26, 11 AM $ 0.0000112
+0.00%
$ 11,213 $ 3,393
Jan 26, 8 AM $ 0.0000105
-8.68%
$ 10,541 $ 2,349
Jan 26, 6 AM $ 0.000011
+6.04%
$ 11,026 $ 591
Jan 26, 5 AM $ 0.0000105
+0.00%
$ 10,530 $ 369
Jan 26, 4 AM $ 0.0000107
+0.00%
$ 10,707 $ 223
Jan 25, 11 PM $ 0.0000104
+0.00%
$ 10,410 $ 4,643