GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000104
+0.06%
$ 10,357 $ 4,600
Jan 25, 9 PM $ 0.0000107
+0.00%
$ 10,738 $ 4,456
Jan 25, 8 PM $ 0.0000115
+2.27%
$ 11,504 $ 4,386
Jan 25, 7 PM $ 0.0000133
+0.00%
$ 13,273 $ 3,827
Jan 25, 3 PM $ 0.000013
+11.66%
$ 13,017 $ 2,714
Jan 25, 2 PM $ 0.0000118
-9.81%
$ 11,768 $ 2,659
Jan 25, 1 PM $ 0.0000129
+10.44%
$ 12,913 $ 2,193
Jan 25, 7 AM $ 0.0000115
-10.15%
$ 11,486 $ 1,636
Jan 25, 6 AM $ 0.000012
+0.00%
$ -- $ 389
Jan 25, 5 AM $ 0.0000127
+0.00%
$ 12,722 $ 389
Jan 24, 5 PM $ 0.0000107
+0.00%
$ 10,718 $ 2,481
Jan 24, 3 PM $ 0.0000106
+0.00%
$ 10,640 $ 2,330
Jan 24, 2 PM $ 0.0000104
-7.38%
$ 10,423 $ 2,247
Jan 24, 1 PM $ 0.0000113
+0.00%
$ 11,260 $ 1,597
Jan 24, 8 AM $ 0.0000106
+0.71%
$ 10,621 $ 1,360
Jan 24, 7 AM $ 0.0000106
-5.41%
$ 10,596 $ 1,326
Jan 24, 4 AM $ 0.0000114
+9.29%
$ 11,424 $ 677
Jan 24, 3 AM $ 0.0000108
+0.00%
$ 10,780 $ 322
Jan 24, 1 AM $ 0.0000107
+0.00%
$ 10,668 $ 8,704
Jan 23, 10 PM $ 0.0000108
+0.00%
$ 10,798 $ 8,615
Jan 23, 8 PM $ 0.0000112
-10.05%
$ 11,234 $ 8,303
Jan 23, 7 PM $ 0.0000129
+4.88%
$ 12,947 $ 7,855
Jan 23, 6 PM $ 0.0000113
+6.39%
$ 11,285 $ 7,018
Jan 23, 4 PM $ 0.0000105
+0.00%
$ 10,528 $ 6,623
Jan 23, 9 AM $ 0.0000112
+0.00%
$ 11,218 $ 6,384
Jan 23, 8 AM $ 0.0000105
-0.74%
$ 10,472 $ 6,181
Jan 23, 7 AM $ 0.0000108
+0.00%
$ 10,793 $ 5,386
Jan 23, 6 AM $ 0.0000112
+6.84%
$ 11,163 $ 5,078
Jan 23, 5 AM $ 0.0000112
+0.00%
$ 11,225 $ 4,697
Jan 23, 4 AM $ 0.0000113
+0.00%
$ 11,296 $ 4,355
Jan 23, 3 AM $ 0.0000107
+2.96%
$ 10,659 $ 4,182
Jan 23, 2 AM $ 0.0000104
-0.93%
$ 10,423 $ 14,298
Jan 23, 12 AM $ 0.0000116
+2.51%
$ 11,613 $ 12,850
Jan 22, 10 PM $ 0.0000117
+10.99%
$ 11,727 $ 12,365
Jan 22, 8 PM $ 0.0000109
+0.00%
$ 10,871 $ 11,454
Jan 22, 6 PM $ 0.0000109
+4.78%
$ 10,949 $ 11,178
Jan 22, 5 PM $ 0.0000115
+11.22%
$ 11,480 $ 10,677
Jan 22, 4 PM $ 0.000011
+0.00%
$ 10,950 $ 9,901
Jan 19, 1 PM $ 0.0₅222
+4.98%
$ 2,222 $ 1,692
Jan 19, 12 PM $ 0.0₅217
+2.71%
$ 2,174 $ 1,655
Jan 19, 11 AM $ 0.0₅215
+1.44%
$ 2,154 $ 1,610
Jan 19, 10 AM $ 0.0₅217
+0.00%
$ 2,169 $ 1,591
Jan 19, 8 AM $ 0.0₅221
+0.00%
$ 2,209 $ 1,574
Jan 19, 6 AM $ 0.0₅223
+2.22%
$ 2,234 $ 1,509
Jan 19, 5 AM $ 0.0₅245
+11.22%
$ 2,447 $ 1,225
Jan 19, 4 AM $ 0.0₅226
+5.85%
$ 2,263 $ 1,111
Jan 19, 3 AM $ 0.0₅217
+1.90%
$ 2,170 $ 768
Jan 19, 2 AM $ 0.0₅218
+2.20%
$ 2,182 $ 2,586
Jan 19, 1 AM $ 0.0₅226
-9.53%
$ 2,148 $ 2,462
Jan 19, 12 AM $ 0.0₅216
-8.89%
$ 2,161 $ 2,168