GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₅215
-0.02%
$ 2,150 $ 2,071
Jan 18, 10 PM $ 0.0₅227
+1.35%
$ 2,270 $ 1,942
Jan 18, 9 PM $ 0.0₅244
+8.62%
$ 2,440 $ 1,768
Jan 18, 8 PM $ 0.0₅226
+1.48%
$ 2,256 $ 1,712
Jan 18, 7 PM $ 0.0₅223
-0.26%
$ 2,241 $ 1,670
Jan 18, 6 PM $ 0.0₅229
+2.79%
$ 2,290 $ 1,663
Jan 18, 5 PM $ 0.0₅241
+8.98%
$ 2,408 $ 1,595
Jan 18, 4 PM $ 0.0₅237
+9.09%
$ 2,374 $ 1,385
Jan 18, 3 PM $ 0.0₅219
+1.67%
$ 2,155 $ 1,313
Jan 18, 2 PM $ 0.0₅217
+1.15%
$ 2,172 $ 1,290
Jan 18, 1 PM $ 0.0₅223
+2.35%
$ 2,229 $ 1,093
Jan 18, 12 PM $ 0.0₅222
+2.94%
$ 2,217 $ 1,059
Jan 18, 11 AM $ 0.0₅229
-1.94%
$ 2,294 $ 996
Jan 18, 9 AM $ 0.0₅23
+4.50%
$ 2,167 $ 775
Jan 18, 7 AM $ 0.0₅235
-5.24%
$ 2,349 $ 647
Jan 18, 6 AM $ 0.0₅28
+23.01%
$ 2,800 $ 524
Jan 18, 4 AM $ 0.0₅22
-0.46%
$ 2,200 $ 279
Jan 18, 2 AM $ 0.0₅224
+0.00%
$ 2,236 $ 2,592
Jan 18, 1 AM $ 0.0₅222
+1.17%
$ 2,219 $ 2,602
Jan 18, 12 AM $ 0.0₅229
+0.00%
$ 2,293 $ 2,550
Jan 17, 10 PM $ 0.0₅22
+1.38%
$ 2,201 $ 2,458
Jan 17, 9 PM $ 0.0₅228
+0.29%
$ 2,277 $ 2,447
Jan 17, 7 PM $ 0.0₅225
-0.04%
$ 2,245 $ 2,490
Jan 17, 6 PM $ 0.0₅223
-7.80%
$ 2,234 $ 2,438
Jan 17, 4 PM $ 0.0₅229
+1.22%
$ 2,285 $ 2,267
Jan 17, 3 PM $ 0.0₅215
+1.75%
$ 2,153 $ 2,138
Jan 17, 2 PM $ 0.0₅229
+7.24%
$ 2,295 $ 1,959
Jan 17, 1 PM $ 0.0₅237
+11.82%
$ 2,366 $ 1,854
Jan 17, 12 PM $ 0.0₅216
-1.80%
$ 2,161 $ 1,454
Jan 17, 11 AM $ 0.0₅223
+5.49%
$ 2,229 $ 1,443
Jan 17, 10 AM $ 0.0₅232
+9.43%
$ 2,323 $ 1,320
Jan 17, 9 AM $ 0.0₅215
+0.00%
$ 2,151 $ 1,251
Jan 17, 8 AM $ 0.0₅213
+1.01%
$ 2,130 $ 1,238
Jan 17, 7 AM $ 0.0₅229
+8.90%
$ 2,288 $ 1,009
Jan 17, 6 AM $ 0.0₅209
-1.01%
$ 2,095 $ 950
Jan 17, 5 AM $ 0.0₅233
+10.35%
$ 2,328 $ 852
Jan 17, 4 AM $ 0.0₅212
-1.73%
$ 2,125 $ 787
Jan 17, 3 AM $ 0.0₅212
-7.52%
$ 2,118 $ 745
Jan 17, 2 AM $ 0.0₅212
-3.76%
$ 2,117 $ 2,225
Jan 17, 1 AM $ 0.0₅211
+0.32%
$ 2,111 $ 2,085
Jan 17, 12 AM $ 0.0₅222
+0.30%
$ 2,116 $ 2,034
Jan 16, 11 PM $ 0.0₅211
-6.04%
$ 2,111 $ 1,937
Jan 16, 9 PM $ 0.0₅211
+0.00%
$ 2,109 $ 1,824
Jan 16, 8 PM $ 0.0₅212
+0.84%
$ 2,116 $ 1,817
Jan 16, 7 PM $ 0.0₅233
+4.79%
$ 2,331 $ 1,726
Jan 16, 6 PM $ 0.0₅211
+0.79%
$ 2,113 $ 1,599
Jan 16, 5 PM $ 0.0₅214
+0.00%
$ 2,140 $ 1,521
Jan 16, 4 PM $ 0.0₅223
+7.31%
$ 2,228 $ 1,513
Jan 16, 3 PM $ 0.0₅223
+7.45%
$ 2,230 $ 1,293
Jan 16, 1 PM $ 0.0₅216
+0.00%
$ 2,160 $ 1,116