Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.000014
+5.19%
$14,023 $3,511
Sep 1, 12 PM $0.000014
+0.00%
$14,009 $3,829
Sep 1, 11 AM $0.0000137
+5.89%
$13,669 $3,682
Sep 1, 8 AM $0.0000148
+0.00%
$14,835 $3,339
Sep 1, 2 AM $0.0000132
-3.92%
$13,172 $3,494
Sep 1, 1 AM $0.0000117
+0.00%
$11,684 $3,052
Aug 31, 11 PM $0.0000116
+0.00%
$11,609 $3,364
Aug 31, 10 PM $0.0000117
+0.00%
$11,716 $3,356
Aug 31, 9 PM $0.0000118
+0.00%
$11,779 $3,085
Aug 31, 8 PM $0.0000131
+0.00%
$13,065 $2,754
Aug 31, 7 PM $0.0000115
+0.00%
$11,530 $2,996
Aug 31, 6 PM $0.0000105
-16.23%
$10,462 $2,537
Aug 31, 3 PM $0.0000121
+0.00%
$12,101 $2,813
Aug 31, 2 PM $0.0000125
-13.17%
$12,472 $2,412
Aug 31, 11 AM $0.0000118
+0.00%
$11,805 $2,108
Aug 31, 5 AM $0.0000102
+0.00%
$10,246 $2,473
Aug 31, 2 AM $0.0000106
+0.00%
$10,609 $2,473
Aug 31, 1 AM $0.0000114
-2.15%
$11,408 $2,424
Aug 30, 11 PM $0.0000114
+0.00%
$11,376 $2,141
Aug 30, 7 PM $0.0000126
+0.00%
$12,612 $2,074
Aug 30, 6 PM $0.0000105
+0.00%
$10,460 $2,198
Aug 30, 5 PM $0.000011
+1.19%
$11,041 $2,104
Aug 30, 3 PM $0.000011
+0.00%
$10,957 $1,932
Aug 30, 1 PM $0.0000104
+0.00%
$10,379 $1,702
Aug 30, 12 PM $0.0₅934
-1.58%
$9,343 $1,662
Aug 30, 11 AM $0.0₅899
+0.00%
$8,991 $1,603
Aug 30, 9 AM $0.0₅972
+0.00%
$9,716 $1,581
Aug 30, 7 AM $0.0₅99
-0.21%
$9,904 $2,197
Aug 30, 6 AM $0.0000109
+0.00%
$10,852 $1,944
Aug 30, 4 AM $0.0000118
+0.00%
$11,756 $1,851
Aug 29, 11 PM $0.0000126
+0.00%
$12,630 $2,622
Aug 29, 10 PM $0.0000116
+0.00%
$-- $2,524
Aug 29, 8 PM $0.0000122
+0.00%
$12,243 $2,509
Aug 29, 6 PM $0.0000121
+0.00%
$12,139 $2,256
Aug 29, 5 PM $0.0000133
+0.00%
$13,333 $2,200
Aug 29, 1 PM $0.000013
+0.00%
$13,020 $2,274
Aug 29, 12 PM $0.0000131
-4.36%
$13,122 $2,254
Aug 29, 11 AM $0.0000143
+0.00%
$14,345 $2,107
Aug 29, 8 AM $0.0000142
+20.81%
$14,212 $1,689
Aug 29, 6 AM $0.0000113
+7.01%
$11,299 $1,514
Aug 29, 2 AM $0.0000102
+0.00%
$10,169 $1,212
Aug 29, 1 AM $0.0₅931
-9.86%
$9,307 $1,097
Aug 29, 12 AM $0.0₅866
+3.24%
$8,659 $470
Aug 28, 10 PM $0.0₅831
+0.00%
$8,307 $398
Aug 28, 2 PM $0.0₅825
+0.00%
$8,247 $491
Aug 28, 1 PM $0.0₅791
+0.00%
$7,908 $605
Aug 28, 10 AM $0.0₅829
+0.00%
$8,292 $590
Aug 28, 8 AM $0.0₅793
+0.00%
$7,930 $576
Aug 27, 9 PM $0.0₅758
-4.53%
$7,577 $1,118
Aug 27, 2 PM $0.0000966
+0.00%
$96,592 $13,817