Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.000105
+0.00%
$105,084 $12,551
Aug 27, 9 AM $0.000109
+0.00%
$109,377 $11,524
Aug 27, 8 AM $0.000104
+0.00%
$103,607 $8,727
Aug 27, 3 AM $0.000113
+0.00%
$113,189 $5,771
Aug 27, 2 AM $0.000104
+0.00%
$103,823 $3,480
Aug 26, 5 PM $0.0000892
+0.00%
$89,187 $3,947
Aug 26, 4 PM $0.0000942
+0.00%
$94,154 $2,282
Aug 25, 10 PM $0.0000827
+0.00%
$82,743 $7,778
Aug 25, 12 PM $0.000087
+0.00%
$87,020 $9,747
Aug 25, 7 AM $0.0000803
+0.00%
$80,265 $11,618
Aug 25, 6 AM $0.0000812
+0.00%
$81,233 $10,894
Aug 25, 2 AM $0.0000802
+0.00%
$80,208 $8,971
Aug 24, 11 PM $0.0000863
-4.54%
$86,292 $9,011
Aug 24, 8 PM $0.0000864
+0.00%
$86,430 $8,083
Aug 24, 2 PM $0.0000806
+0.00%
$80,571 $10,428
Aug 24, 12 PM $0.0000857
+0.00%
$85,678 $9,334
Aug 24, 10 AM $0.0000893
+0.00%
$89,259 $7,412
Aug 24, 12 AM $0.0000792
+0.00%
$79,184 $14,181
Aug 23, 10 PM $0.0000853
+0.00%
$85,337 $14,295
Aug 23, 8 PM $0.0000786
-4.61%
$78,581 $13,072
Aug 23, 6 PM $0.0000774
+0.00%
$77,361 $9,698
Aug 23, 12 PM $0.0000847
+0.00%
$84,655 $9,121
Aug 23, 7 AM $0.0000835
+0.00%
$-- $9,476
Aug 23, 6 AM $0.0000868
+0.00%
$86,800 $8,404
Aug 23, 4 AM $0.0000905
+0.00%
$90,515 $7,835
Aug 23, 3 AM $0.0000887
+0.00%
$88,660 $4,703
Aug 23, 2 AM $0.0000761
+0.00%
$76,145 $3,776
Aug 23, 12 AM $0.0000735
+0.00%
$73,516 $2,696
Aug 22, 11 PM $0.0000765
+0.00%
$76,490 $1,552
Aug 22, 12 PM $0.0000709
+0.00%
$70,907 $6,385
Aug 22, 11 AM $0.0000705
-3.24%
$70,494 $5,631
Aug 22, 7 AM $0.0000704
+0.00%
$70,367 $4,868
Aug 21, 10 PM $0.0000702
+0.00%
$70,160 $7,543
Aug 21, 9 PM $0.00007
+0.00%
$69,986 $6,641
Aug 21, 7 PM $0.0000726
+0.00%
$72,617 $6,514
Aug 21, 5 PM $0.0000725
+0.00%
$72,453 $6,001
Aug 21, 3 PM $0.0000779
+0.00%
$77,935 $4,517
Aug 21, 1 PM $0.0000728
+0.00%
$72,807 $3,797
Aug 21, 1 AM $0.0000682
+0.00%
$68,155 $5,533
Aug 21, 12 AM $0.0000681
+0.00%
$68,124 $4,580
Aug 20, 10 PM $0.0000704
+0.00%
$70,426 $3,730
Aug 20, 5 PM $0.0000673
+0.00%
$67,313 $5,178
Aug 20, 2 PM $0.0000639
+0.00%
$63,859 $5,957
Aug 20, 12 PM $0.0000636
-7.14%
$63,637 $4,601
Aug 20, 11 AM $0.0000681
+0.00%
$68,096 $3,237
Aug 20, 4 AM $0.0000619
+0.00%
$61,944 $4,800
Aug 19, 8 PM $0.0000587
+0.00%
$58,736 $5,589
Aug 19, 6 PM $0.0000617
+0.00%
$61,714 $5,660
Aug 19, 5 PM $0.000064
+0.00%
$63,967 $4,981
Aug 19, 4 PM $0.0000603
+0.00%
$60,286 $4,334