GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅203
+0.04%
$ 2,035 $ 1,065
Jan 16, 11 AM $ 0.0₅205
-0.67%
$ 2,046 $ 961
Jan 16, 10 AM $ 0.0₅203
+1.01%
$ 2,032 $ 910
Jan 16, 7 AM $ 0.0₅211
-0.35%
$ 2,112 $ 737
Jan 16, 6 AM $ 0.0₅219
+0.00%
$ 2,193 $ 681
Jan 16, 4 AM $ 0.0₅202
+4.70%
$ 2,019 $ 575
Jan 16, 3 AM $ 0.0₅196
-8.11%
$ 1,958 $ 510
Jan 16, 1 AM $ 0.0₅2
+1.05%
$ 2,000 $ 1,529
Jan 16, 12 AM $ 0.0₅202
+0.96%
$ 2,023 $ 1,441
Jan 15, 11 PM $ 0.0₅211
+0.00%
$ 2,106 $ 1,418
Jan 15, 10 PM $ 0.0₅223
+0.78%
$ 2,229 $ 1,372
Jan 15, 9 PM $ 0.0₅203
-1.75%
$ 2,026 $ 1,229
Jan 15, 8 PM $ 0.0₅212
+2.52%
$ 2,119 $ 1,193
Jan 15, 7 PM $ 0.0₅21
+0.00%
$ 2,104 $ 1,165
Jan 15, 4 PM $ 0.0₅237
+11.45%
$ 2,369 $ 1,137
Jan 15, 3 PM $ 0.0₅213
+0.00%
$ 2,133 $ 1,060
Jan 15, 12 PM $ 0.0₅232
+10.16%
$ 2,319 $ 1,001
Jan 15, 11 AM $ 0.0₅227
-4.14%
$ 2,274 $ 728
Jan 15, 10 AM $ 0.0₅212
-4.52%
$ 2,118 $ 530
Jan 15, 7 AM $ 0.0₅214
-0.02%
$ 2,139 $ 458
Jan 15, 6 AM $ 0.0₅243
+17.45%
$ 2,431 $ 159
Jan 15, 5 AM $ 0.0₅208
-0.87%
$ 2,081 $ 150
Jan 15, 4 AM $ 0.0₅214
+0.47%
$ 2,139 $ 141
Jan 15, 3 AM $ 0.0₅21
+0.00%
$ 2,103 $ 3,192
Jan 15, 2 AM $ 0.0₅207
-2.77%
$ 2,074 $ 3,184
Jan 15, 12 AM $ 0.0₅214
+0.00%
$ 2,136 $ 3,154
Jan 14, 9 PM $ 0.0₅217
+0.00%
$ 2,174 $ 3,190
Jan 14, 8 PM $ 0.0₅214
+0.00%
$ 2,142 $ 3,107
Jan 14, 5 PM $ 0.0₅211
+0.00%
$ 2,114 $ 3,080
Jan 14, 2 PM $ 0.0₅222
+5.95%
$ 2,222 $ 3,104
Jan 14, 1 PM $ 0.0₅22
-12.05%
$ 2,197 $ 2,996
Jan 14, 12 PM $ 0.0₅221
+4.62%
$ 2,214 $ 2,740
Jan 14, 11 AM $ 0.0₅203
-2.98%
$ 2,033 $ 2,230
Jan 14, 10 AM $ 0.0₅225
+6.84%
$ 2,248 $ 2,175
Jan 14, 9 AM $ 0.0₅231
+10.37%
$ 2,308 $ 1,757
Jan 14, 8 AM $ 0.0₅213
+3.11%
$ 2,135 $ 1,737
Jan 14, 7 AM $ 0.0₅221
+5.07%
$ 2,206 $ 1,658
Jan 14, 6 AM $ 0.0₅215
+4.04%
$ 2,155 $ 1,630
Jan 14, 5 AM $ 0.0₅222
+0.00%
$ 2,216 $ 1,572
Jan 14, 4 AM $ 0.0₅209
+1.54%
$ 2,086 $ 1,439
Jan 14, 3 AM $ 0.0₅208
+0.00%
$ 2,084 $ 1,056
Jan 14, 2 AM $ 0.0₅21
+0.00%
$ 2,100 $ 1,528
Jan 14, 1 AM $ 0.0₅202
-4.17%
$ 2,025 $ 1,504
Jan 14, 12 AM $ 0.0₅196
+0.00%
$ 1,957 $ 1,574
Jan 13, 11 PM $ 0.0₅225
+12.90%
$ 2,253 $ 1,463
Jan 13, 10 PM $ 0.0₅221
-3.43%
$ 2,211 $ 1,346
Jan 13, 9 PM $ 0.0₅198
+0.00%
$ 1,976 $ 1,214
Jan 13, 6 PM $ 0.0₅199
+3.24%
$ 1,992 $ 1,454
Jan 13, 5 PM $ 0.0₅203
+4.73%
$ 2,032 $ 1,298
Jan 13, 3 PM $ 0.0₅202
+0.00%
$ 2,023 $ 1,156