GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅2
+4.52%
$ 2,003 $ 1,101
Jan 13, 1 PM $ 0.0₅2
+10.44%
$ 2,000 $ 1,094
Jan 13, 12 PM $ 0.0₅184
-2.06%
$ 1,832 $ 973
Jan 13, 10 AM $ 0.0₅186
+0.00%
$ 1,859 $ 9,286
Jan 13, 9 AM $ 0.0₅178
-7.22%
$ 1,781 $ 9,079
Jan 13, 8 AM $ 0.0₅176
-4.44%
$ 1,761 $ 8,961
Jan 13, 6 AM $ 0.0₅18
+0.00%
$ 1,804 $ 9,017
Jan 13, 4 AM $ 0.0₅173
+0.00%
$ 1,725 $ 8,845
Jan 13, 3 AM $ 0.0₅171
+0.00%
$ 1,710 $ 8,836
Jan 13, 2 AM $ 0.0₅179
+3.17%
$ 1,787 $ 8,781
Jan 13, 12 AM $ 0.0₅188
-3.34%
$ 1,882 $ 8,585
Jan 12, 10 PM $ 0.0₅164
+1.07%
$ 1,636 $ 8,198
Jan 12, 9 PM $ 0.0₅162
-0.56%
$ 1,623 $ 8,154
Jan 12, 8 PM $ 0.0₅162
-9.26%
$ 1,616 $ 8,124
Jan 12, 7 PM $ 0.0₅161
+0.00%
$ 1,611 $ 8,009
Jan 12, 6 PM $ 0.0₅158
+1.71%
$ 1,582 $ 7,977
Jan 12, 5 PM $ 0.0₅163
+0.00%
$ 1,626 $ 7,725
Jan 12, 3 PM $ 0.0₅163
+4.10%
$ 1,633 $ 7,793
Jan 12, 2 PM $ 0.0₅165
+0.16%
$ 1,647 $ 7,783
Jan 12, 1 PM $ 0.0₅156
-6.39%
$ 1,562 $ 7,694
Jan 12, 12 PM $ 0.0₅156
-2.99%
$ 1,565 $ 7,758
Jan 12, 11 AM $ 0.0₅181
+0.00%
$ 1,813 $ 7,676
Jan 12, 10 AM $ 0.0₅154
-9.02%
$ 1,541 $ 7,628
Jan 12, 8 AM $ 0.0₅162
+0.00%
$ 1,624 $ 7,573
Jan 12, 7 AM $ 0.0₅162
+5.13%
$ 1,624 $ 7,550
Jan 12, 6 AM $ 0.0₅162
+3.96%
$ 1,620 $ 7,517
Jan 12, 5 AM $ 0.0₅155
-1.54%
$ 1,551 $ 7,386
Jan 12, 3 AM $ 0.0₅161
-2.20%
$ 1,611 $ 7,638
Jan 12, 1 AM $ 0.0₅166
+4.23%
$ 1,658 $ 7,565
Jan 12, 12 AM $ 0.0₅171
-2.10%
$ 1,713 $ 7,500
Jan 11, 11 PM $ 0.0₅184
+16.28%
$ 1,843 $ 7,366
Jan 11, 10 PM $ 0.0₅166
+4.82%
$ 1,659 $ 7,289
Jan 11, 9 PM $ 0.0₅159
+0.06%
$ 1,593 $ 7,255
Jan 11, 8 PM $ 0.0₅17
+6.49%
$ 1,697 $ 7,195
Jan 11, 7 PM $ 0.0₅168
+2.73%
$ 1,681 $ 7,182
Jan 11, 6 PM $ 0.0₅18
+11.92%
$ 1,797 $ 7,002
Jan 11, 5 PM $ 0.0₅162
+2.53%
$ 1,620 $ 6,908
Jan 11, 4 PM $ 0.0₅161
+0.00%
$ 1,611 $ 6,872
Jan 11, 3 PM $ 0.0₅16
+0.00%
$ 1,600 $ 6,810
Jan 11, 2 PM $ 0.0₅159
-0.22%
$ 1,587 $ 6,860
Jan 11, 1 PM $ 0.0₅162
+1.82%
$ 1,625 $ 6,864
Jan 11, 12 PM $ 0.0₅162
+1.12%
$ 1,615 $ 6,723
Jan 11, 11 AM $ 0.0₅166
+3.50%
$ 1,658 $ 6,706
Jan 11, 10 AM $ 0.0₅168
+3.99%
$ 1,676 $ 6,685
Jan 11, 9 AM $ 0.0₅162
-1.28%
$ 1,623 $ 6,705
Jan 11, 8 AM $ 0.0₅162
-7.38%
$ 1,617 $ 6,661
Jan 11, 7 AM $ 0.0₅164
+1.47%
$ 1,644 $ 6,663
Jan 11, 6 AM $ 0.0₅169
+0.00%
$ 1,693 $ 6,618
Jan 11, 5 AM $ 0.0₅186
+0.00%
$ 1,858 $ 6,585
Jan 11, 2 AM $ 0.0₅164
+0.00%
$ 1,641 $ 6,538