Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOOEY github.com/chriskiehl/GOOEY Historical Data

GOOEY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.0000561
+0.00%
$56,093 $5,929
Aug 19, 7 AM $0.0000589
+0.00%
$58,883 $5,172
Aug 18, 11 PM $0.0000553
+0.00%
$55,299 $6,430
Aug 18, 10 PM $0.0000564
+0.00%
$56,359 $5,629
Aug 18, 8 PM $0.0000592
+0.00%
$59,232 $4,925
Aug 18, 6 PM $0.0000617
+0.00%
$61,736 $4,399
Aug 18, 5 PM $0.0000596
+0.00%
$-- $4,178
Aug 18, 2 PM $0.0000581
+0.00%
$58,135 $4,332
Aug 18, 1 PM $0.0000606
+0.00%
$60,574 $5,223
Aug 18, 11 AM $0.0000585
+0.00%
$58,508 $4,558
Aug 18, 2 AM $0.0000561
+0.00%
$56,107 $10,613
Aug 18, 12 AM $0.0000566
+0.00%
$56,599 $9,976
Aug 17, 7 PM $0.00006
+0.00%
$60,048 $9,786
Aug 17, 2 PM $0.0000603
+0.00%
$60,280 $12,857
Aug 17, 1 PM $0.0000566
-0.95%
$56,562 $12,671
Aug 17, 8 AM $0.0000614
+0.00%
$61,376 $12,163
Aug 17, 7 AM $0.0000599
+0.00%
$59,853 $11,366
Aug 17, 6 AM $0.0000625
+5.20%
$62,534 $10,745
Aug 17, 5 AM $0.0000614
+0.00%
$61,446 $9,512
Aug 17, 4 AM $0.0000642
+0.00%
$64,241 $8,659
Aug 17, 3 AM $0.0000614
+10.67%
$61,445 $7,168
Aug 17, 12 AM $0.0000574
+0.00%
$57,375 $8,085
Aug 16, 6 PM $0.0000543
+0.00%
$54,260 $8,327
Aug 16, 5 PM $0.0000532
-2.49%
$53,206 $8,189
Aug 16, 4 PM $0.0000561
-6.80%
$56,083 $6,519
Aug 16, 3 PM $0.0000625
+0.00%
$62,513 $7,825
Aug 16, 1 PM $0.0000599
+0.00%
$59,853 $7,583
Aug 16, 10 AM $0.0000623
+2.03%
$62,279 $7,431
Aug 16, 9 AM $0.0000584
+0.00%
$-- $6,822
Aug 16, 5 AM $0.000058
+0.00%
$57,995 $8,695
Aug 16, 3 AM $0.0000553
+0.00%
$55,273 $9,761
Aug 16, 2 AM $0.0000512
-7.07%
$51,159 $10,469
Aug 15, 11 PM $0.0000535
+0.00%
$53,451 $9,977
Aug 15, 4 PM $0.0000573
+0.00%
$57,322 $14,882
Aug 15, 9 AM $0.0000646
+0.00%
$64,589 $13,834
Aug 15, 8 AM $0.000067
+0.00%
$66,992 $11,836
Aug 15, 6 AM $0.0000762
+0.00%
$76,163 $12,831
Aug 15, 5 AM $0.0000768
-2.99%
$76,800 $12,629
Aug 15, 4 AM $0.0000817
+0.00%
$81,724 $11,180
Aug 15, 2 AM $0.0000858
-6.58%
$85,832 $12,260
Aug 14, 11 PM $0.0000942
+0.00%
$94,155 $10,921
Aug 14, 10 PM $0.0000906
+21.23%
$90,588 $7,508
Aug 14, 9 PM $0.0000699
-5.71%
$69,914 $5,387
Aug 14, 8 PM $0.0000712
+0.00%
$71,215 $3,773
Aug 14, 7 AM $0.0000696
+0.29%
$69,578 $13,140
Aug 14, 6 AM $0.000075
+0.00%
$75,037 $12,320
Aug 14, 5 AM $0.0000766
+0.00%
$76,614 $14,629
Aug 14, 3 AM $0.0000768
+11.11%
$76,830 $13,245
Aug 13, 9 PM $0.0000642
+0.00%
$64,194 $20,354
Aug 13, 7 PM $0.0000645
-5.60%
$64,541 $20,672