Hebeto Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00053
+0.00%
$ -- $ 4,964
Apr 2024 $ 0.00047
-16.07%
$ -- $ 10,890
Mar 2024 $ 0.00051
-1.92%
$ -- $ 5,965
Feb 2024 $ 0.00063
+14.55%
$ -- $ 13,853
Jan 2024 $ 0.00073
+10.61%
$ -- $ 64,422
Dec 2023 $ 0.0007
-39.66%
$ -- $ 162,091
Nov 2023 $ 0.00124
-63.89%
$ 148,800 $ 798,443
Oct 2023 $ 0.00343
-83.80%
$ 411,911 $ 2.52 million
Sep 2023 $ 0.0212
-74.14%
$ 2.54 million $ 11.62 million
Aug 2023 $ 0.082
-32.23%
$ 9.84 million $ 37.67 million
Jul 2023 $ 0.121
+0.75%
$ 14.52 million $ 40.26 million
Jun 2023 $ 0.12
+0.85%
$ 14.42 million $ 51.05 million
May 2023 $ 0.119
+0.98%
$ 14.29 million $ 7.95 million
Download