Hebeto Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00222
-4.31%
$ 266,400 $ 25,198
Nov 13, 2023 $ 0.00229
-0.87%
$ 274,800 $ 28,403
Nov 12, 2023 $ 0.00235
-1.26%
$ 282,000 $ 29,452
Nov 11, 2023 $ 0.00236
-2.88%
$ -- $ 29,611
Nov 10, 2023 $ 0.0024
-4.00%
$ 288,000 $ 29,915
Nov 9, 2023 $ 0.00244
+0.83%
$ -- $ 29,760
Nov 8, 2023 $ 0.00244
+0.00%
$ 292,800 $ 28,396
Nov 7, 2023 $ 0.00245
-4.34%
$ 294,000 $ 29,351
Nov 6, 2023 $ 0.00259
+2.38%
$ 310,512 $ 29,118
Nov 5, 2023 $ 0.00275
-10.18%
$ -- $ 35,803
Nov 4, 2023 $ 0.00305
-4.29%
$ 365,598 $ 37,350
Nov 3, 2023 $ 0.00317
+0.72%
$ 380,521 $ 37,219
Nov 2, 2023 $ 0.00317
+0.00%
$ 380,174 $ 38,830
Nov 1, 2023 $ 0.00316
-8.08%
$ 378,809 $ 38,205
Oct 31, 2023 $ 0.00343
-2.66%
$ 411,911 $ 39,287
Oct 30, 2023 $ 0.00351
-5.59%
$ 420,674 $ 38,341
Oct 29, 2023 $ 0.00364
-5.02%
$ 438,560 $ 43,115
Oct 28, 2023 $ 0.00379
-2.21%
$ 454,347 $ 45,609
Oct 27, 2023 $ 0.00387
-12.86%
$ 464,504 $ 49,195
Oct 26, 2023 $ 0.00444
-5.86%
$ 533,120 $ 56,917
Oct 25, 2023 $ 0.00474
-3.12%
$ 568,833 $ 58,796
Oct 24, 2023 $ 0.00496
-2.97%
$ 594,658 $ 61,104
Oct 23, 2023 $ 0.00503
-0.11%
$ 603,352 $ 58,627
Oct 22, 2023 $ 0.00502
-2.02%
$ 601,869 $ 56,617
Oct 21, 2023 $ 0.00513
-71.57%
$ 615,558 $ 155,092
Oct 20, 2023 $ 0.018
-9.66%
$ 2.16 million $ 226,077
Oct 19, 2023 $ 0.02
-5.86%
$ 2.4 million $ 236,282
Oct 18, 2023 $ 0.0213
-1.60%
$ 2.55 million $ 257,157
Oct 17, 2023 $ 0.0216
+0.34%
$ 2.59 million $ 263,091
Oct 16, 2023 $ 0.0215
-0.28%
$ 2.58 million $ 184,737
Oct 15, 2023 $ 0.0216
-0.12%
$ 2.59 million $ 48,426
Oct 14, 2023 $ 0.0216
-0.08%
$ 2.59 million $ 47,653
Oct 13, 2023 $ 0.0216
+0.35%
$ 2.6 million $ 46,832
Oct 12, 2023 $ 0.0216
+0.58%
$ 2.59 million $ 45,068
Oct 11, 2023 $ 0.0215
-1.24%
$ 2.58 million $ 45,534
Oct 10, 2023 $ 0.0218
-0.59%
$ 2.61 million $ 48,571
Oct 9, 2023 $ 0.0219
+3.46%
$ 2.63 million $ 47,782
Oct 8, 2023 $ 0.0212
+0.24%
$ 2.54 million $ 46,837
Oct 7, 2023 $ 0.0212
-0.39%
$ 2.54 million $ 45,470
Oct 6, 2023 $ 0.0212
-0.06%
$ 2.55 million $ 45,998
Oct 5, 2023 $ 0.0213
+0.02%
$ 2.55 million $ 46,077
Oct 4, 2023 $ 0.0213
-0.13%
$ 2.55 million $ 43,501
Oct 3, 2023 $ 0.0213
-0.50%
$ 2.55 million $ 44,959
Oct 2, 2023 $ 0.0214
+0.84%
$ 2.57 million $ 46,331
Oct 1, 2023 $ 0.0212
-0.05%
$ 2.54 million $ 45,095
Sep 30, 2023 $ 0.0212
+1.26%
$ 2.54 million $ 44,097
Sep 29, 2023 $ 0.0209
-0.47%
$ 2.51 million $ 42,578
Sep 28, 2023 $ 0.021
+0.08%
$ 2.52 million $ 46,425
Sep 27, 2023 $ 0.0209
-68.54%
$ 2.51 million $ 120,510
Sep 26, 2023 $ 0.0664
+1.81%
$ 7.97 million $ 141,253