Hebeto Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.121
-0.21%
$ 14.5 million $ 1.14 million
Aug 5, 2023 $ 0.121
+0.06%
$ 14.53 million $ 1.16 million
Aug 4, 2023 $ 0.121
+0.05%
$ 14.53 million $ 1.55 million
Aug 3, 2023 $ 0.121
+0.02%
$ 14.52 million $ 1.01 million
Aug 2, 2023 $ 0.121
+0.15%
$ 14.51 million $ 1.24 million
Aug 1, 2023 $ 0.121
-0.17%
$ 14.5 million $ 1.29 million
Jul 31, 2023 $ 0.121
-0.12%
$ 14.52 million $ 1.74 million
Jul 30, 2023 $ 0.121
-0.15%
$ 14.53 million $ 1.55 million
Jul 29, 2023 $ 0.121
+0.04%
$ 14.55 million $ 1.03 million
Jul 28, 2023 $ 0.121
+0.14%
$ 14.55 million $ 1.13 million
Jul 27, 2023 $ 0.121
-0.25%
$ 14.51 million $ 871,940
Jul 26, 2023 $ 0.121
+0.02%
$ 14.54 million $ 815,368
Jul 25, 2023 $ 0.121
-0.05%
$ 14.53 million $ 1.16 million
Jul 24, 2023 $ 0.121
+0.00%
$ 14.52 million $ 1.25 million
Jul 23, 2023 $ 0.121
-0.39%
$ 14.5 million $ 900,254
Jul 22, 2023 $ 0.121
+0.23%
$ 14.57 million $ 820,094
Jul 21, 2023 $ 0.121
+0.00%
$ 14.54 million $ 1.04 million
Jul 20, 2023 $ 0.121
+0.05%
$ 14.54 million $ 817,168
Jul 19, 2023 $ 0.121
+0.10%
$ 14.54 million $ 1.08 million
Jul 18, 2023 $ 0.121
-0.14%
$ 14.53 million $ 1.2 million
Jul 17, 2023 $ 0.121
-0.24%
$ 14.53 million $ 1.27 million
Jul 16, 2023 $ 0.121
+0.28%
$ 14.57 million $ 419,729
Jul 15, 2023 $ 0.121
+0.09%
$ 14.54 million $ 815,660
Jul 14, 2023 $ 0.121
+0.26%
$ 14.53 million $ 838,644
Jul 13, 2023 $ 0.121
-0.20%
$ 14.5 million $ 910,375
Jul 12, 2023 $ 0.121
-0.02%
$ 14.53 million $ 1.03 million
Jul 11, 2023 $ 0.121
+0.05%
$ 14.53 million $ 1 million
Jul 10, 2023 $ 0.121
-0.06%
$ 14.53 million $ 1.26 million
Jul 9, 2023 $ 0.121
+0.09%
$ 14.53 million $ 1.1 million
Jul 8, 2023 $ 0.121
-0.03%
$ 14.52 million $ 1.45 million
Jul 7, 2023 $ 0.121
+0.49%
$ 14.53 million $ 2.38 million
Jul 6, 2023 $ 0.12
+0.18%
$ 14.44 million $ 1.97 million
Jul 5, 2023 $ 0.12
-0.16%
$ 14.4 million $ 1.61 million
Jul 4, 2023 $ 0.12
+0.09%
$ 14.43 million $ 2.42 million
Jul 3, 2023 $ 0.12
-0.02%
$ 14.4 million $ 2.97 million
Jul 2, 2023 $ 0.12
+0.03%
$ 14.4 million $ 2.45 million
Jul 1, 2023 $ 0.12
-0.09%
$ 14.4 million $ 953,221
Jun 30, 2023 $ 0.12
-0.04%
$ 14.42 million $ 2.16 million
Jun 29, 2023 $ 0.12
-0.20%
$ 14.41 million $ 2.24 million
Jun 28, 2023 $ 0.12
+0.02%
$ 14.42 million $ 1.7 million
Jun 27, 2023 $ 0.12
-0.05%
$ 14.42 million $ 3.26 million
Jun 26, 2023 $ 0.12
-0.22%
$ 14.42 million $ 2.71 million
Jun 25, 2023 $ 0.12
+0.16%
$ 14.44 million $ 575,314
Jun 24, 2023 $ 0.12
-0.20%
$ 14.41 million $ 2.4 million
Jun 23, 2023 $ 0.12
+0.19%
$ 14.44 million $ 2.07 million
Jun 22, 2023 $ 0.12
-0.13%
$ 14.41 million $ 2.06 million
Jun 21, 2023 $ 0.12
-0.01%
$ 14.43 million $ 2.06 million
Jun 20, 2023 $ 0.12
+0.16%
$ 14.4 million $ 1.09 million
Jun 19, 2023 $ 0.12
-0.33%
$ 14.38 million $ 972,640
Jun 18, 2023 $ 0.12
+0.15%
$ 14.44 million $ 244,105