Fed Chain Historical Data

FED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.0₆398
+0.00%
$-- $0
Aug 20, 12 PM $0.0₆364
+0.00%
$-- $0
Aug 17, 9 PM $0.0₆302
+0.00%
$-- $0
Aug 17, 3 AM $0.0₆301
+0.00%
$-- $0
Aug 15, 11 AM $0.0₆298
+0.00%
$-- $43
Aug 15, 3 AM $0.0₆299
+0.00%
$-- $41
Aug 14, 9 PM $0.0₆298
+0.00%
$-- $41
Aug 14, 8 PM $0.0₆298
+0.00%
$-- $9
Aug 14, 6 PM $0.0₆299
+0.00%
$-- $0
Aug 14, 5 AM $0.0₆3
+0.00%
$-- $1
Aug 13, 11 PM $0.0₆3
+0.00%
$-- $1
Aug 13, 7 PM $0.0₆301
+0.00%
$-- $1
Aug 13, 11 AM $0.0₆299
-0.31%
$-- $1
Aug 13, 9 AM $0.0₆301
+0.13%
$-- $1
Aug 13, 8 AM $0.0₆301
-0.31%
$-- $1
Aug 13, 7 AM $0.0₆302
+0.00%
$-- $0
Aug 13, 5 AM $0.0₆302
+0.00%
$-- $0
Aug 10, 6 PM $0.0₆298
+0.00%
$-- $5
Aug 10, 7 AM $0.0₆307
+0.00%
$-- $0
Aug 9, 4 PM $0.0₆307
+0.00%
$-- $0
Aug 9, 1 PM $0.0₆306
+0.00%
$-- $6
Aug 9, 10 AM $0.0₆306
+0.00%
$-- $6
Aug 7, 2 PM $0.0₆306
+0.00%
$-- $0
Aug 7, 10 AM $0.0₆305
+0.00%
$-- $0
Aug 6, 3 PM $0.0₆305
+0.00%
$-- $0.1
Aug 6, 8 AM $0.0₆305
+0.00%
$-- $0.1
Aug 5, 4 PM $0.0₆299
+0.00%
$-- $0
Aug 3, 7 PM $0.0₆298
+0.00%
$-- $1
Aug 3, 12 PM $0.0₆294
+0.00%
$-- $1
Aug 3, 6 AM $0.0₆297
+0.00%
$-- $1
Aug 2, 11 PM $0.0₆299
+0.00%
$-- $0
Jul 29, 10 PM $0.0₆304
+0.00%
$-- $6
Jul 28, 7 PM $0.0₆305
+0.00%
$-- $1
Jul 28, 6 PM $0.0₆305
-0.02%
$-- $0
Jul 27, 5 PM $0.0₆309
+0.00%
$-- $0
Jul 27, 4 PM $0.0₆31
-0.11%
$-- $0
Download